Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=4; ADX_Level=10; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7236 | Ticks modelled | 13471 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 11500.52 | Gross profit | 62007.09 | Gross loss | -50506.56 |
Profit factor | 1.23 | Expected payoff | 7.24 | ||
Absolute drawdown | 779.02 | Maximal drawdown | 4006.11 (18.21%) | Relative drawdown | 19.50% (2421.57) |
Total trades | 1589 | Short positions (won %) | 794 (63.10%) | Long positions (won %) | 795 (62.26%) |
Profit trades (% of total) | 996 (62.68%) | Loss trades (% of total) | 593 (37.32%) | ||
Largest | profit trade | 72.41 | loss trade | -244.49 | |
Average | profit trade | 62.26 | loss trade | -85.17 | |
Maximum | consecutive wins (profit in money) | 37 (2518.63) | consecutive losses (loss in money) | 16 (-2169.08) | |
Maximal | consecutive profit (count of wins) | 2518.63 (37) | consecutive loss (count of losses) | -2169.08 (16) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 22:00 | buy | 1 | 0.10 | 0.97983 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 22:00 | modify | 1 | 0.10 | 0.97983 | 0.95583 | 0.98683 | ||
3 | 2022.10.02 23:00 | sell | 2 | 0.10 | 0.98005 | 0.00000 | 0.00000 | ||
4 | 2022.10.02 23:00 | modify | 2 | 0.10 | 0.98005 | 1.00405 | 0.97305 | ||
5 | 2022.10.03 00:00 | buy | 3 | 0.10 | 0.97961 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 00:00 | modify | 3 | 0.10 | 0.97961 | 0.95561 | 0.98661 | ||
7 | 2022.10.03 02:00 | sell | 4 | 0.10 | 0.98254 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 02:00 | modify | 4 | 0.10 | 0.98254 | 1.00654 | 0.97554 | ||
9 | 2022.10.03 04:00 | buy | 5 | 0.10 | 0.98084 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 04:00 | modify | 5 | 0.10 | 0.98084 | 0.95684 | 0.98784 | ||
11 | 2022.10.03 09:00 | sell | 6 | 0.10 | 0.98108 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 09:00 | modify | 6 | 0.10 | 0.98108 | 1.00508 | 0.97408 | ||
13 | 2022.10.03 10:00 | buy | 7 | 0.10 | 0.97659 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 10:00 | modify | 7 | 0.10 | 0.97659 | 0.95259 | 0.98359 | ||
15 | 2022.10.03 15:00 | sell | 8 | 0.10 | 0.98137 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 15:00 | modify | 8 | 0.10 | 0.98137 | 1.00537 | 0.97437 | ||
17 | 2022.10.03 16:00 | t/p | 7 | 0.10 | 0.98359 | 0.95259 | 0.98359 | 70.00 | 10070.00 |
18 | 2022.10.03 18:00 | buy | 9 | 0.10 | 0.97974 | 0.00000 | 0.00000 | ||
19 | 2022.10.03 18:00 | modify | 9 | 0.10 | 0.97974 | 0.95574 | 0.98674 | ||
20 | 2022.10.03 19:00 | sell | 10 | 0.10 | 0.98168 | 0.00000 | 0.00000 | ||
21 | 2022.10.03 19:00 | modify | 10 | 0.10 | 0.98168 | 1.00568 | 0.97468 | ||
22 | 2022.10.03 22:00 | buy | 11 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
23 | 2022.10.03 22:00 | modify | 11 | 0.10 | 0.98244 | 0.95844 | 0.98944 | ||
24 | 2022.10.03 23:00 | sell | 12 | 0.10 | 0.98287 | 0.00000 | 0.00000 | ||
25 | 2022.10.03 23:00 | modify | 12 | 0.10 | 0.98287 | 1.00687 | 0.97587 | ||
26 | 2022.10.04 02:00 | buy | 13 | 0.10 | 0.98144 | 0.00000 | 0.00000 | ||
27 | 2022.10.04 02:00 | modify | 13 | 0.10 | 0.98144 | 0.95744 | 0.98844 | ||
28 | 2022.10.04 04:00 | sell | 14 | 0.10 | 0.98423 | 0.00000 | 0.00000 | ||
29 | 2022.10.04 04:00 | modify | 14 | 0.10 | 0.98423 | 1.00823 | 0.97723 | ||
30 | 2022.10.04 07:00 | t/p | 1 | 0.10 | 0.98683 | 0.95583 | 0.98683 | 68.72 | 10138.72 |
31 | 2022.10.04 07:00 | t/p | 3 | 0.10 | 0.98661 | 0.95561 | 0.98661 | 69.36 | 10208.07 |
32 | 2022.10.04 07:00 | t/p | 9 | 0.10 | 0.98674 | 0.95574 | 0.98674 | 69.36 | 10277.43 |
33 | 2022.10.04 08:00 | t/p | 5 | 0.10 | 0.98784 | 0.95684 | 0.98784 | 69.36 | 10346.79 |
34 | 2022.10.04 08:00 | t/p | 11 | 0.10 | 0.98944 | 0.95844 | 0.98944 | 69.36 | 10416.15 |
35 | 2022.10.04 08:00 | t/p | 13 | 0.10 | 0.98844 | 0.95744 | 0.98844 | 70.00 | 10486.15 |
36 | 2022.10.04 22:00 | buy | 15 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
37 | 2022.10.04 22:00 | modify | 15 | 0.10 | 0.99860 | 0.97460 | 1.00560 | ||
38 | 2022.10.05 06:00 | sell | 16 | 0.10 | 0.99636 | 0.00000 | 0.00000 | ||
39 | 2022.10.05 06:00 | modify | 16 | 0.10 | 0.99636 | 1.02036 | 0.98936 | ||
40 | 2022.10.05 08:00 | buy | 17 | 0.10 | 0.99434 | 0.00000 | 0.00000 | ||
41 | 2022.10.05 08:00 | modify | 17 | 0.10 | 0.99434 | 0.97034 | 1.00134 | ||
42 | 2022.10.05 14:00 | t/p | 16 | 0.10 | 0.98936 | 1.02036 | 0.98936 | 70.00 | 10556.15 |
43 | 2022.10.05 18:00 | sell | 18 | 0.10 | 0.98751 | 0.00000 | 0.00000 | ||
44 | 2022.10.05 18:00 | modify | 18 | 0.10 | 0.98751 | 1.01151 | 0.98051 | ||
45 | 2022.10.05 22:00 | buy | 19 | 0.10 | 0.98874 | 0.00000 | 0.00000 | ||
46 | 2022.10.05 22:00 | modify | 19 | 0.10 | 0.98874 | 0.96474 | 0.99574 | ||
47 | 2022.10.05 23:00 | sell | 20 | 0.10 | 0.98892 | 0.00000 | 0.00000 | ||
48 | 2022.10.05 23:00 | modify | 20 | 0.10 | 0.98892 | 1.01292 | 0.98192 | ||
49 | 2022.10.06 07:00 | buy | 21 | 0.10 | 0.98994 | 0.00000 | 0.00000 | ||
50 | 2022.10.06 07:00 | modify | 21 | 0.10 | 0.98994 | 0.96594 | 0.99694 | ||
51 | 2022.10.06 16:00 | t/p | 20 | 0.10 | 0.98192 | 1.01292 | 0.98192 | 70.66 | 10626.81 |
52 | 2022.10.06 17:00 | t/p | 18 | 0.10 | 0.98051 | 1.01151 | 0.98051 | 70.66 | 10697.46 |
53 | 2022.10.07 03:00 | sell | 22 | 0.10 | 0.98075 | 0.00000 | 0.00000 | ||
54 | 2022.10.07 03:00 | modify | 22 | 0.10 | 0.98075 | 1.00475 | 0.97375 | ||
55 | 2022.10.07 05:00 | buy | 23 | 0.10 | 0.97944 | 0.00000 | 0.00000 | ||
56 | 2022.10.07 05:00 | modify | 23 | 0.10 | 0.97944 | 0.95544 | 0.98644 | ||
57 | 2022.10.07 07:00 | t/p | 14 | 0.10 | 0.97723 | 1.00823 | 0.97723 | 71.10 | 10768.56 |
58 | 2022.10.07 09:00 | sell | 24 | 0.10 | 0.98017 | 0.00000 | 0.00000 | ||
59 | 2022.10.07 09:00 | modify | 24 | 0.10 | 0.98017 | 1.00417 | 0.97317 | ||
60 | 2022.10.07 11:00 | buy | 25 | 0.10 | 0.97996 | 0.00000 | 0.00000 | ||
61 | 2022.10.07 11:00 | modify | 25 | 0.10 | 0.97996 | 0.95596 | 0.98696 | ||
62 | 2022.10.07 13:00 | t/p | 2 | 0.10 | 0.97305 | 1.00405 | 0.97305 | 71.54 | 10840.09 |
63 | 2022.10.07 13:00 | t/p | 4 | 0.10 | 0.97554 | 1.00654 | 0.97554 | 71.32 | 10911.41 |
64 | 2022.10.07 13:00 | t/p | 6 | 0.10 | 0.97408 | 1.00508 | 0.97408 | 71.32 | 10982.73 |
65 | 2022.10.07 13:00 | t/p | 8 | 0.10 | 0.97437 | 1.00537 | 0.97437 | 71.32 | 11054.04 |
66 | 2022.10.07 13:00 | t/p | 10 | 0.10 | 0.97468 | 1.00568 | 0.97468 | 71.32 | 11125.36 |
67 | 2022.10.07 13:00 | t/p | 12 | 0.10 | 0.97587 | 1.00687 | 0.97587 | 71.32 | 11196.67 |
68 | 2022.10.07 13:00 | s/l | 15 | 0.10 | 0.97460 | 0.97460 | 1.00560 | -243.21 | 10953.46 |
69 | 2022.10.07 13:00 | t/p | 22 | 0.10 | 0.97375 | 1.00475 | 0.97375 | 70.00 | 11023.46 |
70 | 2022.10.07 13:00 | t/p | 24 | 0.10 | 0.97317 | 1.00417 | 0.97317 | 70.00 | 11093.46 |
71 | 2022.10.07 15:00 | sell | 26 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
72 | 2022.10.07 15:00 | modify | 26 | 0.10 | 0.97859 | 1.00259 | 0.97159 | ||
73 | 2022.10.07 17:00 | buy | 27 | 0.10 | 0.97639 | 0.00000 | 0.00000 | ||
74 | 2022.10.07 17:00 | modify | 27 | 0.10 | 0.97639 | 0.95239 | 0.98339 | ||
75 | 2022.10.09 23:00 | sell | 28 | 0.10 | 0.97312 | 0.00000 | 0.00000 | ||
76 | 2022.10.09 23:00 | modify | 28 | 0.10 | 0.97312 | 0.99712 | 0.96612 | ||
77 | 2022.10.10 00:00 | buy | 29 | 0.10 | 0.97373 | 0.00000 | 0.00000 | ||
78 | 2022.10.10 00:00 | modify | 29 | 0.10 | 0.97373 | 0.94973 | 0.98073 | ||
79 | 2022.10.10 01:00 | sell | 30 | 0.10 | 0.97375 | 0.00000 | 0.00000 | ||
80 | 2022.10.10 01:00 | modify | 30 | 0.10 | 0.97375 | 0.99775 | 0.96675 | ||
81 | 2022.10.10 04:00 | buy | 31 | 0.10 | 0.97405 | 0.00000 | 0.00000 | ||
82 | 2022.10.10 04:00 | modify | 31 | 0.10 | 0.97405 | 0.95005 | 0.98105 | ||
83 | 2022.10.10 08:00 | s/l | 17 | 0.10 | 0.97034 | 0.97034 | 1.00134 | -243.21 | 10850.25 |
84 | 2022.10.10 08:00 | t/p | 26 | 0.10 | 0.97159 | 1.00259 | 0.97159 | 70.22 | 10920.47 |
85 | 2022.10.10 13:00 | sell | 32 | 0.10 | 0.97145 | 0.00000 | 0.00000 | ||
86 | 2022.10.10 13:00 | modify | 32 | 0.10 | 0.97145 | 0.99545 | 0.96445 | ||
87 | 2022.10.10 16:00 | buy | 33 | 0.10 | 0.97056 | 0.00000 | 0.00000 | ||
88 | 2022.10.10 16:00 | modify | 33 | 0.10 | 0.97056 | 0.94656 | 0.97756 | ||
89 | 2022.10.10 18:00 | sell | 34 | 0.10 | 0.97129 | 0.00000 | 0.00000 | ||
90 | 2022.10.10 18:00 | modify | 34 | 0.10 | 0.97129 | 0.99529 | 0.96429 | ||
91 | 2022.10.10 22:00 | buy | 35 | 0.10 | 0.97049 | 0.00000 | 0.00000 | ||
92 | 2022.10.10 22:00 | modify | 35 | 0.10 | 0.97049 | 0.94649 | 0.97749 | ||
93 | 2022.10.10 23:00 | sell | 36 | 0.10 | 0.97083 | 0.00000 | 0.00000 | ||
94 | 2022.10.10 23:00 | modify | 36 | 0.10 | 0.97083 | 0.99483 | 0.96383 | ||
95 | 2022.10.11 03:00 | buy | 37 | 0.10 | 0.96899 | 0.00000 | 0.00000 | ||
96 | 2022.10.11 03:00 | modify | 37 | 0.10 | 0.96899 | 0.94499 | 0.97599 | ||
97 | 2022.10.11 07:00 | sell | 38 | 0.10 | 0.96903 | 0.00000 | 0.00000 | ||
98 | 2022.10.11 07:00 | modify | 38 | 0.10 | 0.96903 | 0.99303 | 0.96203 | ||
99 | 2022.10.11 11:00 | buy | 39 | 0.10 | 0.97202 | 0.00000 | 0.00000 | ||
100 | 2022.10.11 11:00 | modify | 39 | 0.10 | 0.97202 | 0.94802 | 0.97902 | ||
101 | 2022.10.11 12:00 | sell | 40 | 0.10 | 0.97247 | 0.00000 | 0.00000 | ||
102 | 2022.10.11 12:00 | modify | 40 | 0.10 | 0.97247 | 0.99647 | 0.96547 | ||
103 | 2022.10.11 14:00 | buy | 41 | 0.10 | 0.97049 | 0.00000 | 0.00000 | ||
104 | 2022.10.11 14:00 | modify | 41 | 0.10 | 0.97049 | 0.94649 | 0.97749 | ||
105 | 2022.10.11 16:00 | t/p | 37 | 0.10 | 0.97599 | 0.94499 | 0.97599 | 70.00 | 10990.47 |
106 | 2022.10.11 16:00 | sell | 42 | 0.10 | 0.97559 | 0.00000 | 0.00000 | ||
107 | 2022.10.11 16:00 | modify | 42 | 0.10 | 0.97559 | 0.99959 | 0.96859 | ||
108 | 2022.10.11 19:00 | buy | 43 | 0.10 | 0.97117 | 0.00000 | 0.00000 | ||
109 | 2022.10.11 19:00 | modify | 43 | 0.10 | 0.97117 | 0.94717 | 0.97817 | ||
110 | 2022.10.11 23:00 | sell | 44 | 0.10 | 0.97131 | 0.00000 | 0.00000 | ||
111 | 2022.10.11 23:00 | modify | 44 | 0.10 | 0.97131 | 0.99531 | 0.96431 | ||
112 | 2022.10.12 01:00 | buy | 45 | 0.10 | 0.97059 | 0.00000 | 0.00000 | ||
113 | 2022.10.12 01:00 | modify | 45 | 0.10 | 0.97059 | 0.94659 | 0.97759 | ||
114 | 2022.10.12 02:00 | t/p | 42 | 0.10 | 0.96859 | 0.99959 | 0.96859 | 70.22 | 11060.69 |
115 | 2022.10.12 05:00 | sell | 46 | 0.10 | 0.97148 | 0.00000 | 0.00000 | ||
116 | 2022.10.12 05:00 | modify | 46 | 0.10 | 0.97148 | 0.99548 | 0.96448 | ||
117 | 2022.10.12 08:00 | close | 19 | 0.10 | 0.97072 | 0.96474 | 0.99574 | -184.69 | 10876.00 |
118 | 2022.10.12 08:00 | buy | 47 | 0.10 | 0.97102 | 0.00000 | 0.00000 | ||
119 | 2022.10.12 08:00 | modify | 47 | 0.10 | 0.97102 | 0.94702 | 0.97802 | ||
120 | 2022.10.12 12:00 | close | 21 | 0.10 | 0.97079 | 0.96594 | 0.99694 | -194.07 | 10681.93 |
121 | 2022.10.12 12:00 | sell | 48 | 0.10 | 0.97079 | 0.00000 | 0.00000 | ||
122 | 2022.10.12 12:00 | modify | 48 | 0.10 | 0.97079 | 0.99479 | 0.96379 | ||
123 | 2022.10.12 13:00 | close | 23 | 0.10 | 0.97055 | 0.95544 | 0.98644 | -90.83 | 10591.10 |
124 | 2022.10.12 13:00 | buy | 49 | 0.10 | 0.97085 | 0.00000 | 0.00000 | ||
125 | 2022.10.12 13:00 | modify | 49 | 0.10 | 0.97085 | 0.94685 | 0.97785 | ||
126 | 2022.10.12 19:00 | close | 25 | 0.10 | 0.96974 | 0.95596 | 0.98696 | -104.13 | 10486.98 |
127 | 2022.10.12 19:00 | sell | 50 | 0.10 | 0.96974 | 0.00000 | 0.00000 | ||
128 | 2022.10.12 19:00 | modify | 50 | 0.10 | 0.96974 | 0.99374 | 0.96274 | ||
129 | 2022.10.13 03:00 | close | 27 | 0.10 | 0.96981 | 0.95239 | 0.98339 | -69.65 | 10417.32 |
130 | 2022.10.13 03:00 | buy | 51 | 0.10 | 0.97011 | 0.00000 | 0.00000 | ||
131 | 2022.10.13 03:00 | modify | 51 | 0.10 | 0.97011 | 0.94611 | 0.97711 | ||
132 | 2022.10.13 05:00 | close | 28 | 0.10 | 0.97069 | 0.99712 | 0.96612 | 25.62 | 10442.94 |
133 | 2022.10.13 05:00 | sell | 52 | 0.10 | 0.97039 | 0.00000 | 0.00000 | ||
134 | 2022.10.13 05:00 | modify | 52 | 0.10 | 0.97039 | 0.99439 | 0.96339 | ||
135 | 2022.10.13 06:00 | close | 29 | 0.10 | 0.96971 | 0.94973 | 0.98073 | -43.41 | 10399.53 |
136 | 2022.10.13 06:00 | buy | 53 | 0.10 | 0.97001 | 0.00000 | 0.00000 | ||
137 | 2022.10.13 06:00 | modify | 53 | 0.10 | 0.97001 | 0.94601 | 0.97701 | ||
138 | 2022.10.13 09:00 | close | 30 | 0.10 | 0.97166 | 0.99775 | 0.96675 | 22.00 | 10421.52 |
139 | 2022.10.13 09:00 | sell | 54 | 0.10 | 0.97136 | 0.00000 | 0.00000 | ||
140 | 2022.10.13 09:00 | modify | 54 | 0.10 | 0.97136 | 0.99536 | 0.96436 | ||
141 | 2022.10.13 13:00 | t/p | 32 | 0.10 | 0.96445 | 0.99545 | 0.96445 | 71.10 | 10492.62 |
142 | 2022.10.13 13:00 | t/p | 34 | 0.10 | 0.96429 | 0.99529 | 0.96429 | 71.10 | 10563.72 |
143 | 2022.10.13 13:00 | t/p | 36 | 0.10 | 0.96383 | 0.99483 | 0.96383 | 71.10 | 10634.81 |
144 | 2022.10.13 13:00 | t/p | 40 | 0.10 | 0.96547 | 0.99647 | 0.96547 | 70.88 | 10705.69 |
145 | 2022.10.13 13:00 | t/p | 44 | 0.10 | 0.96431 | 0.99531 | 0.96431 | 70.88 | 10776.57 |
146 | 2022.10.13 13:00 | t/p | 46 | 0.10 | 0.96448 | 0.99548 | 0.96448 | 70.66 | 10847.23 |
147 | 2022.10.13 13:00 | t/p | 48 | 0.10 | 0.96379 | 0.99479 | 0.96379 | 70.66 | 10917.88 |
148 | 2022.10.13 13:00 | t/p | 54 | 0.10 | 0.96436 | 0.99536 | 0.96436 | 70.00 | 10987.88 |
149 | 2022.10.13 13:00 | buy | 55 | 0.10 | 0.96710 | 0.00000 | 0.00000 | ||
150 | 2022.10.13 13:00 | modify | 55 | 0.10 | 0.96710 | 0.94310 | 0.97410 | ||
151 | 2022.10.13 15:00 | sell | 56 | 0.10 | 0.97178 | 0.00000 | 0.00000 | ||
152 | 2022.10.13 15:00 | modify | 56 | 0.10 | 0.97178 | 0.99578 | 0.96478 | ||
153 | 2022.10.13 16:00 | t/p | 33 | 0.10 | 0.97756 | 0.94656 | 0.97756 | 66.79 | 11054.67 |
154 | 2022.10.13 16:00 | t/p | 35 | 0.10 | 0.97749 | 0.94649 | 0.97749 | 66.79 | 11121.46 |
155 | 2022.10.13 16:00 | t/p | 39 | 0.10 | 0.97902 | 0.94802 | 0.97902 | 67.43 | 11188.90 |
156 | 2022.10.13 16:00 | t/p | 41 | 0.10 | 0.97749 | 0.94649 | 0.97749 | 67.43 | 11256.33 |
157 | 2022.10.13 16:00 | t/p | 43 | 0.10 | 0.97817 | 0.94717 | 0.97817 | 67.43 | 11323.76 |
158 | 2022.10.13 16:00 | t/p | 45 | 0.10 | 0.97759 | 0.94659 | 0.97759 | 68.07 | 11391.83 |
159 | 2022.10.13 16:00 | t/p | 47 | 0.10 | 0.97802 | 0.94702 | 0.97802 | 68.07 | 11459.91 |
160 | 2022.10.13 16:00 | t/p | 49 | 0.10 | 0.97785 | 0.94685 | 0.97785 | 68.07 | 11527.98 |
161 | 2022.10.13 16:00 | t/p | 51 | 0.10 | 0.97711 | 0.94611 | 0.97711 | 70.00 | 11597.98 |
162 | 2022.10.13 16:00 | t/p | 53 | 0.10 | 0.97701 | 0.94601 | 0.97701 | 70.00 | 11667.98 |
163 | 2022.10.13 16:00 | t/p | 55 | 0.10 | 0.97410 | 0.94310 | 0.97410 | 70.00 | 11737.98 |
164 | 2022.10.13 20:00 | buy | 57 | 0.10 | 0.97775 | 0.00000 | 0.00000 | ||
165 | 2022.10.13 20:00 | modify | 57 | 0.10 | 0.97775 | 0.95375 | 0.98475 | ||
166 | 2022.10.14 02:00 | sell | 58 | 0.10 | 0.97997 | 0.00000 | 0.00000 | ||
167 | 2022.10.14 02:00 | modify | 58 | 0.10 | 0.97997 | 1.00397 | 0.97297 | ||
168 | 2022.10.14 04:00 | buy | 59 | 0.10 | 0.97899 | 0.00000 | 0.00000 | ||
169 | 2022.10.14 04:00 | modify | 59 | 0.10 | 0.97899 | 0.95499 | 0.98599 | ||
170 | 2022.10.14 07:00 | sell | 60 | 0.10 | 0.97883 | 0.00000 | 0.00000 | ||
171 | 2022.10.14 07:00 | modify | 60 | 0.10 | 0.97883 | 1.00283 | 0.97183 | ||
172 | 2022.10.14 08:00 | buy | 61 | 0.10 | 0.97705 | 0.00000 | 0.00000 | ||
173 | 2022.10.14 08:00 | modify | 61 | 0.10 | 0.97705 | 0.95305 | 0.98405 | ||
174 | 2022.10.14 10:00 | t/p | 58 | 0.10 | 0.97297 | 1.00397 | 0.97297 | 70.00 | 11807.98 |
175 | 2022.10.14 12:00 | t/p | 60 | 0.10 | 0.97183 | 1.00283 | 0.97183 | 70.00 | 11877.98 |
176 | 2022.10.14 13:00 | sell | 62 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
177 | 2022.10.14 13:00 | modify | 62 | 0.10 | 0.97730 | 1.00130 | 0.97030 | ||
178 | 2022.10.14 15:00 | buy | 63 | 0.10 | 0.97564 | 0.00000 | 0.00000 | ||
179 | 2022.10.14 15:00 | modify | 63 | 0.10 | 0.97564 | 0.95164 | 0.98264 | ||
180 | 2022.10.14 16:00 | sell | 64 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
181 | 2022.10.14 16:00 | modify | 64 | 0.10 | 0.97385 | 0.99785 | 0.96685 | ||
182 | 2022.10.14 17:00 | buy | 65 | 0.10 | 0.97204 | 0.00000 | 0.00000 | ||
183 | 2022.10.14 17:00 | modify | 65 | 0.10 | 0.97204 | 0.94804 | 0.97904 | ||
184 | 2022.10.16 23:00 | sell | 66 | 0.10 | 0.97321 | 0.00000 | 0.00000 | ||
185 | 2022.10.16 23:00 | modify | 66 | 0.10 | 0.97321 | 0.99721 | 0.96621 | ||
186 | 2022.10.17 04:00 | buy | 67 | 0.10 | 0.97427 | 0.00000 | 0.00000 | ||
187 | 2022.10.17 04:00 | modify | 67 | 0.10 | 0.97427 | 0.95027 | 0.98127 | ||
188 | 2022.10.17 06:00 | sell | 68 | 0.10 | 0.97521 | 0.00000 | 0.00000 | ||
189 | 2022.10.17 06:00 | modify | 68 | 0.10 | 0.97521 | 0.99921 | 0.96821 | ||
190 | 2022.10.17 07:00 | buy | 69 | 0.10 | 0.97346 | 0.00000 | 0.00000 | ||
191 | 2022.10.17 07:00 | modify | 69 | 0.10 | 0.97346 | 0.94946 | 0.98046 | ||
192 | 2022.10.17 08:00 | sell | 70 | 0.10 | 0.97471 | 0.00000 | 0.00000 | ||
193 | 2022.10.17 08:00 | modify | 70 | 0.10 | 0.97471 | 0.99871 | 0.96771 | ||
194 | 2022.10.17 09:00 | buy | 71 | 0.10 | 0.97415 | 0.00000 | 0.00000 | ||
195 | 2022.10.17 09:00 | modify | 71 | 0.10 | 0.97415 | 0.95015 | 0.98115 | ||
196 | 2022.10.17 11:00 | sell | 72 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
197 | 2022.10.17 11:00 | modify | 72 | 0.10 | 0.97486 | 0.99886 | 0.96786 | ||
198 | 2022.10.17 12:00 | buy | 73 | 0.10 | 0.97434 | 0.00000 | 0.00000 | ||
199 | 2022.10.17 12:00 | modify | 73 | 0.10 | 0.97434 | 0.95034 | 0.98134 | ||
200 | 2022.10.17 13:00 | sell | 74 | 0.10 | 0.97753 | 0.00000 | 0.00000 | ||
201 | 2022.10.17 13:00 | modify | 74 | 0.10 | 0.97753 | 1.00153 | 0.97053 | ||
202 | 2022.10.17 14:00 | t/p | 65 | 0.10 | 0.97904 | 0.94804 | 0.97904 | 69.36 | 11947.34 |
203 | 2022.10.17 15:00 | t/p | 31 | 0.10 | 0.98105 | 0.95005 | 0.98105 | 65.51 | 12012.84 |
204 | 2022.10.17 15:00 | t/p | 67 | 0.10 | 0.98127 | 0.95027 | 0.98127 | 70.00 | 12082.84 |
205 | 2022.10.17 15:00 | t/p | 69 | 0.10 | 0.98046 | 0.94946 | 0.98046 | 70.00 | 12152.84 |
206 | 2022.10.17 15:00 | t/p | 71 | 0.10 | 0.98115 | 0.95015 | 0.98115 | 70.00 | 12222.84 |
207 | 2022.10.17 15:00 | t/p | 73 | 0.10 | 0.98134 | 0.95034 | 0.98134 | 70.00 | 12292.84 |
208 | 2022.10.17 16:00 | t/p | 57 | 0.10 | 0.98475 | 0.95375 | 0.98475 | 68.72 | 12361.56 |
209 | 2022.10.17 16:00 | t/p | 61 | 0.10 | 0.98405 | 0.95305 | 0.98405 | 69.36 | 12430.92 |
210 | 2022.10.17 16:00 | t/p | 63 | 0.10 | 0.98264 | 0.95164 | 0.98264 | 69.36 | 12500.27 |
211 | 2022.10.17 20:00 | buy | 75 | 0.10 | 0.98383 | 0.00000 | 0.00000 | ||
212 | 2022.10.17 20:00 | modify | 75 | 0.10 | 0.98383 | 0.95983 | 0.99083 | ||
213 | 2022.10.17 23:00 | sell | 76 | 0.10 | 0.98421 | 0.00000 | 0.00000 | ||
214 | 2022.10.17 23:00 | modify | 76 | 0.10 | 0.98421 | 1.00821 | 0.97721 | ||
215 | 2022.10.18 02:00 | buy | 77 | 0.10 | 0.98349 | 0.00000 | 0.00000 | ||
216 | 2022.10.18 02:00 | modify | 77 | 0.10 | 0.98349 | 0.95949 | 0.99049 | ||
217 | 2022.10.18 04:00 | sell | 78 | 0.10 | 0.98410 | 0.00000 | 0.00000 | ||
218 | 2022.10.18 04:00 | modify | 78 | 0.10 | 0.98410 | 1.00810 | 0.97710 | ||
219 | 2022.10.18 05:00 | t/p | 59 | 0.10 | 0.98599 | 0.95499 | 0.98599 | 68.72 | 12568.99 |
220 | 2022.10.18 09:00 | buy | 79 | 0.10 | 0.98315 | 0.00000 | 0.00000 | ||
221 | 2022.10.18 09:00 | modify | 79 | 0.10 | 0.98315 | 0.95915 | 0.99015 | ||
222 | 2022.10.18 17:00 | sell | 80 | 0.10 | 0.98558 | 0.00000 | 0.00000 | ||
223 | 2022.10.18 17:00 | modify | 80 | 0.10 | 0.98558 | 1.00958 | 0.97858 | ||
224 | 2022.10.19 01:00 | buy | 81 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
225 | 2022.10.19 01:00 | modify | 81 | 0.10 | 0.98640 | 0.96240 | 0.99340 | ||
226 | 2022.10.19 11:00 | t/p | 80 | 0.10 | 0.97858 | 1.00958 | 0.97858 | 70.22 | 12639.21 |
227 | 2022.10.19 12:00 | t/p | 76 | 0.10 | 0.97721 | 1.00821 | 0.97721 | 70.44 | 12709.65 |
228 | 2022.10.19 12:00 | t/p | 78 | 0.10 | 0.97710 | 1.00810 | 0.97710 | 70.22 | 12779.87 |
229 | 2022.10.19 15:00 | sell | 82 | 0.10 | 0.97900 | 0.00000 | 0.00000 | ||
230 | 2022.10.19 15:00 | modify | 82 | 0.10 | 0.97900 | 1.00300 | 0.97200 | ||
231 | 2022.10.19 17:00 | buy | 83 | 0.10 | 0.97688 | 0.00000 | 0.00000 | ||
232 | 2022.10.19 17:00 | modify | 83 | 0.10 | 0.97688 | 0.95288 | 0.98388 | ||
233 | 2022.10.20 05:00 | sell | 84 | 0.10 | 0.97780 | 0.00000 | 0.00000 | ||
234 | 2022.10.20 05:00 | modify | 84 | 0.10 | 0.97780 | 1.00180 | 0.97080 | ||
235 | 2022.10.20 14:00 | buy | 85 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
236 | 2022.10.20 14:00 | modify | 85 | 0.10 | 0.97890 | 0.95490 | 0.98590 | ||
237 | 2022.10.20 15:00 | t/p | 83 | 0.10 | 0.98388 | 0.95288 | 0.98388 | 68.07 | 12847.94 |
238 | 2022.10.20 15:00 | sell | 86 | 0.10 | 0.98447 | 0.00000 | 0.00000 | ||
239 | 2022.10.20 15:00 | modify | 86 | 0.10 | 0.98447 | 1.00847 | 0.97747 | ||
240 | 2022.10.20 17:00 | buy | 87 | 0.10 | 0.98054 | 0.00000 | 0.00000 | ||
241 | 2022.10.20 17:00 | modify | 87 | 0.10 | 0.98054 | 0.95654 | 0.98754 | ||
242 | 2022.10.21 01:00 | t/p | 86 | 0.10 | 0.97747 | 1.00847 | 0.97747 | 70.22 | 12918.16 |
243 | 2022.10.21 03:00 | sell | 88 | 0.10 | 0.97762 | 0.00000 | 0.00000 | ||
244 | 2022.10.21 03:00 | modify | 88 | 0.10 | 0.97762 | 1.00162 | 0.97062 | ||
245 | 2022.10.21 05:00 | buy | 89 | 0.10 | 0.97738 | 0.00000 | 0.00000 | ||
246 | 2022.10.21 05:00 | modify | 89 | 0.10 | 0.97738 | 0.95338 | 0.98438 | ||
247 | 2022.10.21 06:00 | sell | 90 | 0.10 | 0.97754 | 0.00000 | 0.00000 | ||
248 | 2022.10.21 06:00 | modify | 90 | 0.10 | 0.97754 | 1.00154 | 0.97054 | ||
249 | 2022.10.21 10:00 | close | 38 | 0.10 | 0.97432 | 0.99303 | 0.96203 | -50.27 | 12867.89 |
250 | 2022.10.21 10:00 | buy | 91 | 0.10 | 0.97432 | 0.00000 | 0.00000 | ||
251 | 2022.10.21 10:00 | modify | 91 | 0.10 | 0.97432 | 0.95032 | 0.98132 | ||
252 | 2022.10.21 12:00 | close | 50 | 0.10 | 0.97477 | 0.99374 | 0.96274 | -47.89 | 12820.00 |
253 | 2022.10.21 12:00 | sell | 92 | 0.10 | 0.97447 | 0.00000 | 0.00000 | ||
254 | 2022.10.21 12:00 | modify | 92 | 0.10 | 0.97447 | 0.99847 | 0.96747 | ||
255 | 2022.10.21 13:00 | t/p | 82 | 0.10 | 0.97200 | 1.00300 | 0.97200 | 70.88 | 12890.88 |
256 | 2022.10.21 13:00 | t/p | 84 | 0.10 | 0.97080 | 1.00180 | 0.97080 | 70.22 | 12961.10 |
257 | 2022.10.21 13:00 | buy | 93 | 0.10 | 0.97605 | 0.00000 | 0.00000 | ||
258 | 2022.10.21 13:00 | modify | 93 | 0.10 | 0.97605 | 0.95205 | 0.98305 | ||
259 | 2022.10.21 14:00 | sell | 94 | 0.10 | 0.97976 | 0.00000 | 0.00000 | ||
260 | 2022.10.21 14:00 | modify | 94 | 0.10 | 0.97976 | 1.00376 | 0.97276 | ||
261 | 2022.10.21 15:00 | t/p | 91 | 0.10 | 0.98132 | 0.95032 | 0.98132 | 70.00 | 13031.10 |
262 | 2022.10.21 16:00 | t/p | 89 | 0.10 | 0.98438 | 0.95338 | 0.98438 | 70.00 | 13101.10 |
263 | 2022.10.21 16:00 | t/p | 93 | 0.10 | 0.98305 | 0.95205 | 0.98305 | 70.00 | 13171.10 |
264 | 2022.10.21 17:00 | t/p | 85 | 0.10 | 0.98590 | 0.95490 | 0.98590 | 69.36 | 13240.46 |
265 | 2022.10.23 22:00 | t/p | 87 | 0.10 | 0.98754 | 0.95654 | 0.98754 | 69.36 | 13309.82 |
266 | 2022.10.24 00:00 | buy | 95 | 0.10 | 0.98624 | 0.00000 | 0.00000 | ||
267 | 2022.10.24 00:00 | modify | 95 | 0.10 | 0.98624 | 0.96224 | 0.99324 | ||
268 | 2022.10.24 06:00 | sell | 96 | 0.10 | 0.98430 | 0.00000 | 0.00000 | ||
269 | 2022.10.24 06:00 | modify | 96 | 0.10 | 0.98430 | 1.00830 | 0.97730 | ||
270 | 2022.10.24 09:00 | buy | 97 | 0.10 | 0.98381 | 0.00000 | 0.00000 | ||
271 | 2022.10.24 09:00 | modify | 97 | 0.10 | 0.98381 | 0.95981 | 0.99081 | ||
272 | 2022.10.24 12:00 | sell | 98 | 0.10 | 0.98352 | 0.00000 | 0.00000 | ||
273 | 2022.10.24 12:00 | modify | 98 | 0.10 | 0.98352 | 1.00752 | 0.97652 | ||
274 | 2022.10.24 22:00 | buy | 99 | 0.10 | 0.98731 | 0.00000 | 0.00000 | ||
275 | 2022.10.24 22:00 | modify | 99 | 0.10 | 0.98731 | 0.96331 | 0.99431 | ||
276 | 2022.10.24 23:00 | close | 52 | 0.10 | 0.98902 | 0.99439 | 0.96339 | -184.33 | 13125.49 |
277 | 2022.10.24 23:00 | sell | 100 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
278 | 2022.10.24 23:00 | modify | 100 | 0.10 | 0.98872 | 1.01272 | 0.98172 | ||
279 | 2022.10.25 05:00 | close | 56 | 0.10 | 0.98815 | 0.99578 | 0.96478 | -161.51 | 12963.98 |
280 | 2022.10.25 05:00 | buy | 101 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
281 | 2022.10.25 05:00 | modify | 101 | 0.10 | 0.98815 | 0.96415 | 0.99515 | ||
282 | 2022.10.25 13:00 | close | 62 | 0.10 | 0.98773 | 1.00130 | 0.97030 | -102.33 | 12861.66 |
283 | 2022.10.25 13:00 | sell | 102 | 0.10 | 0.98743 | 0.00000 | 0.00000 | ||
284 | 2022.10.25 13:00 | modify | 102 | 0.10 | 0.98743 | 1.01143 | 0.98043 | ||
285 | 2022.10.25 14:00 | s/l | 66 | 0.10 | 0.99721 | 0.99721 | 0.96621 | -238.03 | 12623.63 |
286 | 2022.10.25 14:00 | t/p | 75 | 0.10 | 0.99083 | 0.95983 | 0.99083 | 64.86 | 12688.49 |
287 | 2022.10.25 14:00 | t/p | 77 | 0.10 | 0.99049 | 0.95949 | 0.99049 | 65.51 | 12754.00 |
288 | 2022.10.25 14:00 | t/p | 79 | 0.10 | 0.99015 | 0.95915 | 0.99015 | 65.51 | 12819.50 |
289 | 2022.10.25 14:00 | t/p | 81 | 0.10 | 0.99340 | 0.96240 | 0.99340 | 66.15 | 12885.65 |
290 | 2022.10.25 14:00 | t/p | 95 | 0.10 | 0.99324 | 0.96224 | 0.99324 | 69.36 | 12955.01 |
291 | 2022.10.25 14:00 | t/p | 97 | 0.10 | 0.99081 | 0.95981 | 0.99081 | 69.36 | 13024.37 |
292 | 2022.10.25 14:00 | t/p | 99 | 0.10 | 0.99431 | 0.96331 | 0.99431 | 69.36 | 13093.73 |
293 | 2022.10.25 14:00 | t/p | 101 | 0.10 | 0.99515 | 0.96415 | 0.99515 | 70.00 | 13163.73 |
294 | 2022.10.25 15:00 | s/l | 64 | 0.10 | 0.99785 | 0.99785 | 0.96685 | -238.03 | 12925.70 |
295 | 2022.10.25 17:00 | buy | 103 | 0.10 | 0.99564 | 0.00000 | 0.00000 | ||
296 | 2022.10.25 17:00 | modify | 103 | 0.10 | 0.99564 | 0.97164 | 1.00264 | ||
297 | 2022.10.25 19:00 | sell | 104 | 0.10 | 0.99589 | 0.00000 | 0.00000 | ||
298 | 2022.10.25 19:00 | modify | 104 | 0.10 | 0.99589 | 1.01989 | 0.98889 | ||
299 | 2022.10.25 23:00 | buy | 105 | 0.10 | 0.99629 | 0.00000 | 0.00000 | ||
300 | 2022.10.25 23:00 | modify | 105 | 0.10 | 0.99629 | 0.97229 | 1.00329 | ||
301 | 2022.10.26 04:00 | sell | 106 | 0.10 | 0.99570 | 0.00000 | 0.00000 | ||
302 | 2022.10.26 04:00 | modify | 106 | 0.10 | 0.99570 | 1.01970 | 0.98870 | ||
303 | 2022.10.26 07:00 | s/l | 70 | 0.10 | 0.99871 | 0.99871 | 0.96771 | -238.03 | 12687.67 |
304 | 2022.10.26 07:00 | s/l | 92 | 0.10 | 0.99847 | 0.99847 | 0.96747 | -239.34 | 12448.33 |
305 | 2022.10.26 08:00 | s/l | 68 | 0.10 | 0.99921 | 0.99921 | 0.96821 | -238.03 | 12210.30 |
306 | 2022.10.26 08:00 | s/l | 72 | 0.10 | 0.99886 | 0.99886 | 0.96786 | -238.03 | 11972.28 |
307 | 2022.10.26 08:00 | s/l | 74 | 0.10 | 1.00153 | 1.00153 | 0.97053 | -238.03 | 11734.25 |
308 | 2022.10.26 08:00 | s/l | 88 | 0.10 | 1.00162 | 1.00162 | 0.97062 | -239.34 | 11494.91 |
309 | 2022.10.26 08:00 | s/l | 90 | 0.10 | 1.00154 | 1.00154 | 0.97054 | -239.34 | 11255.57 |
310 | 2022.10.26 08:00 | t/p | 103 | 0.10 | 1.00264 | 0.97164 | 1.00264 | 69.36 | 11324.93 |
311 | 2022.10.26 08:00 | t/p | 105 | 0.10 | 1.00329 | 0.97229 | 1.00329 | 69.36 | 11394.28 |
312 | 2022.10.26 09:00 | s/l | 94 | 0.10 | 1.00376 | 1.00376 | 0.97276 | -239.34 | 11154.94 |
313 | 2022.10.26 13:00 | buy | 107 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
314 | 2022.10.26 13:00 | modify | 107 | 0.10 | 1.00071 | 0.97671 | 1.00771 | ||
315 | 2022.10.26 15:00 | sell | 108 | 0.10 | 1.00478 | 0.00000 | 0.00000 | ||
316 | 2022.10.26 15:00 | modify | 108 | 0.10 | 1.00478 | 1.02878 | 0.99778 | ||
317 | 2022.10.26 16:00 | s/l | 96 | 0.10 | 1.00830 | 1.00830 | 0.97730 | -239.56 | 10915.38 |
318 | 2022.10.26 16:00 | s/l | 98 | 0.10 | 1.00752 | 1.00752 | 0.97652 | -239.56 | 10675.82 |
319 | 2022.10.26 16:00 | t/p | 107 | 0.10 | 1.00771 | 0.97671 | 1.00771 | 70.00 | 10745.82 |
320 | 2022.10.27 03:00 | buy | 109 | 0.10 | 1.00697 | 0.00000 | 0.00000 | ||
321 | 2022.10.27 03:00 | modify | 109 | 0.10 | 1.00697 | 0.98297 | 1.01397 | ||
322 | 2022.10.27 06:00 | sell | 110 | 0.10 | 1.00766 | 0.00000 | 0.00000 | ||
323 | 2022.10.27 06:00 | modify | 110 | 0.10 | 1.00766 | 1.03166 | 1.00066 | ||
324 | 2022.10.27 07:00 | buy | 111 | 0.10 | 1.00597 | 0.00000 | 0.00000 | ||
325 | 2022.10.27 07:00 | modify | 111 | 0.10 | 1.00597 | 0.98197 | 1.01297 | ||
326 | 2022.10.27 09:00 | sell | 112 | 0.10 | 1.00601 | 0.00000 | 0.00000 | ||
327 | 2022.10.27 09:00 | modify | 112 | 0.10 | 1.00601 | 1.03001 | 0.99901 | ||
328 | 2022.10.27 10:00 | buy | 113 | 0.10 | 1.00413 | 0.00000 | 0.00000 | ||
329 | 2022.10.27 10:00 | modify | 113 | 0.10 | 1.00413 | 0.98013 | 1.01113 | ||
330 | 2022.10.27 13:00 | t/p | 110 | 0.10 | 1.00066 | 1.03166 | 1.00066 | 70.00 | 10815.82 |
331 | 2022.10.27 13:00 | t/p | 112 | 0.10 | 0.99901 | 1.03001 | 0.99901 | 70.00 | 10885.82 |
332 | 2022.10.27 14:00 | t/p | 108 | 0.10 | 0.99778 | 1.02878 | 0.99778 | 70.66 | 10956.48 |
333 | 2022.10.27 23:00 | sell | 114 | 0.10 | 0.99710 | 0.00000 | 0.00000 | ||
334 | 2022.10.27 23:00 | modify | 114 | 0.10 | 0.99710 | 1.02110 | 0.99010 | ||
335 | 2022.10.28 01:00 | buy | 115 | 0.10 | 0.99697 | 0.00000 | 0.00000 | ||
336 | 2022.10.28 01:00 | modify | 115 | 0.10 | 0.99697 | 0.97297 | 1.00397 | ||
337 | 2022.10.28 02:00 | sell | 116 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
338 | 2022.10.28 02:00 | modify | 116 | 0.10 | 0.99952 | 1.02352 | 0.99252 | ||
339 | 2022.10.28 06:00 | buy | 117 | 0.10 | 0.99764 | 0.00000 | 0.00000 | ||
340 | 2022.10.28 06:00 | modify | 117 | 0.10 | 0.99764 | 0.97364 | 1.00464 | ||
341 | 2022.10.28 12:00 | sell | 118 | 0.10 | 0.99537 | 0.00000 | 0.00000 | ||
342 | 2022.10.28 12:00 | modify | 118 | 0.10 | 0.99537 | 1.01937 | 0.98837 | ||
343 | 2022.10.28 15:00 | buy | 119 | 0.10 | 0.99536 | 0.00000 | 0.00000 | ||
344 | 2022.10.28 15:00 | modify | 119 | 0.10 | 0.99536 | 0.97136 | 1.00236 | ||
345 | 2022.10.28 18:00 | sell | 120 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
346 | 2022.10.28 18:00 | modify | 120 | 0.10 | 0.99381 | 1.01781 | 0.98681 | ||
347 | 2022.10.30 22:00 | buy | 121 | 0.10 | 0.99597 | 0.00000 | 0.00000 | ||
348 | 2022.10.30 22:00 | modify | 121 | 0.10 | 0.99597 | 0.97197 | 1.00297 | ||
349 | 2022.10.31 00:00 | sell | 122 | 0.10 | 0.99543 | 0.00000 | 0.00000 | ||
350 | 2022.10.31 00:00 | modify | 122 | 0.10 | 0.99543 | 1.01943 | 0.98843 | ||
351 | 2022.10.31 02:00 | buy | 123 | 0.10 | 0.99509 | 0.00000 | 0.00000 | ||
352 | 2022.10.31 02:00 | modify | 123 | 0.10 | 0.99509 | 0.97109 | 1.00209 | ||
353 | 2022.10.31 04:00 | sell | 124 | 0.10 | 0.99646 | 0.00000 | 0.00000 | ||
354 | 2022.10.31 04:00 | modify | 124 | 0.10 | 0.99646 | 1.02046 | 0.98946 | ||
355 | 2022.10.31 06:00 | buy | 125 | 0.10 | 0.99507 | 0.00000 | 0.00000 | ||
356 | 2022.10.31 06:00 | modify | 125 | 0.10 | 0.99507 | 0.97107 | 1.00207 | ||
357 | 2022.10.31 09:00 | t/p | 116 | 0.10 | 0.99252 | 1.02352 | 0.99252 | 70.22 | 11026.70 |
358 | 2022.10.31 14:00 | t/p | 114 | 0.10 | 0.99010 | 1.02110 | 0.99010 | 70.44 | 11097.13 |
359 | 2022.10.31 14:00 | t/p | 124 | 0.10 | 0.98946 | 1.02046 | 0.98946 | 70.00 | 11167.13 |
360 | 2022.10.31 15:00 | t/p | 104 | 0.10 | 0.98889 | 1.01989 | 0.98889 | 71.32 | 11238.45 |
361 | 2022.10.31 15:00 | t/p | 106 | 0.10 | 0.98870 | 1.01970 | 0.98870 | 71.10 | 11309.55 |
362 | 2022.10.31 15:00 | t/p | 118 | 0.10 | 0.98837 | 1.01937 | 0.98837 | 70.22 | 11379.77 |
363 | 2022.10.31 15:00 | t/p | 122 | 0.10 | 0.98843 | 1.01943 | 0.98843 | 70.00 | 11449.77 |
364 | 2022.10.31 19:00 | sell | 126 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
365 | 2022.10.31 19:00 | modify | 126 | 0.10 | 0.98880 | 1.01280 | 0.98180 | ||
366 | 2022.10.31 20:00 | buy | 127 | 0.10 | 0.98859 | 0.00000 | 0.00000 | ||
367 | 2022.10.31 20:00 | modify | 127 | 0.10 | 0.98859 | 0.96459 | 0.99559 | ||
368 | 2022.11.01 00:00 | sell | 128 | 0.10 | 0.98856 | 0.00000 | 0.00000 | ||
369 | 2022.11.01 00:00 | modify | 128 | 0.10 | 0.98856 | 1.01256 | 0.98156 | ||
370 | 2022.11.01 15:00 | t/p | 120 | 0.10 | 0.98681 | 1.01781 | 0.98681 | 70.44 | 11520.20 |
371 | 2022.11.01 15:00 | buy | 129 | 0.10 | 0.98717 | 0.00000 | 0.00000 | ||
372 | 2022.11.01 15:00 | modify | 129 | 0.10 | 0.98717 | 0.96317 | 0.99417 | ||
373 | 2022.11.01 17:00 | sell | 130 | 0.10 | 0.98611 | 0.00000 | 0.00000 | ||
374 | 2022.11.01 17:00 | modify | 130 | 0.10 | 0.98611 | 1.01011 | 0.97911 | ||
375 | 2022.11.01 20:00 | buy | 131 | 0.10 | 0.98805 | 0.00000 | 0.00000 | ||
376 | 2022.11.01 20:00 | modify | 131 | 0.10 | 0.98805 | 0.96405 | 0.99505 | ||
377 | 2022.11.02 01:00 | sell | 132 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
378 | 2022.11.02 01:00 | modify | 132 | 0.10 | 0.98872 | 1.01272 | 0.98172 | ||
379 | 2022.11.02 05:00 | buy | 133 | 0.10 | 0.98871 | 0.00000 | 0.00000 | ||
380 | 2022.11.02 05:00 | modify | 133 | 0.10 | 0.98871 | 0.96471 | 0.99571 | ||
381 | 2022.11.02 09:00 | sell | 134 | 0.10 | 0.98999 | 0.00000 | 0.00000 | ||
382 | 2022.11.02 09:00 | modify | 134 | 0.10 | 0.98999 | 1.01399 | 0.98299 | ||
383 | 2022.11.02 12:00 | buy | 135 | 0.10 | 0.99006 | 0.00000 | 0.00000 | ||
384 | 2022.11.02 12:00 | modify | 135 | 0.10 | 0.99006 | 0.96606 | 0.99706 | ||
385 | 2022.11.02 14:00 | sell | 136 | 0.10 | 0.98942 | 0.00000 | 0.00000 | ||
386 | 2022.11.02 14:00 | modify | 136 | 0.10 | 0.98942 | 1.01342 | 0.98242 | ||
387 | 2022.11.02 15:00 | close | 100 | 0.10 | 0.98765 | 1.01272 | 0.98172 | 12.67 | 11532.88 |
388 | 2022.11.02 15:00 | buy | 137 | 0.10 | 0.98765 | 0.00000 | 0.00000 | ||
389 | 2022.11.02 15:00 | modify | 137 | 0.10 | 0.98765 | 0.96365 | 0.99465 | ||
390 | 2022.11.02 18:00 | close | 102 | 0.10 | 0.98832 | 1.01143 | 0.98043 | -7.15 | 11525.73 |
391 | 2022.11.02 18:00 | sell | 138 | 0.10 | 0.98802 | 0.00000 | 0.00000 | ||
392 | 2022.11.02 18:00 | modify | 138 | 0.10 | 0.98802 | 1.01202 | 0.98102 | ||
393 | 2022.11.02 19:00 | t/p | 127 | 0.10 | 0.99559 | 0.96459 | 0.99559 | 68.72 | 11594.45 |
394 | 2022.11.02 19:00 | t/p | 129 | 0.10 | 0.99417 | 0.96317 | 0.99417 | 69.36 | 11663.81 |
395 | 2022.11.02 19:00 | t/p | 131 | 0.10 | 0.99505 | 0.96405 | 0.99505 | 69.36 | 11733.16 |
396 | 2022.11.02 19:00 | t/p | 133 | 0.10 | 0.99571 | 0.96471 | 0.99571 | 70.00 | 11803.16 |
397 | 2022.11.02 19:00 | t/p | 135 | 0.10 | 0.99706 | 0.96606 | 0.99706 | 70.00 | 11873.16 |
398 | 2022.11.02 19:00 | t/p | 137 | 0.10 | 0.99465 | 0.96365 | 0.99465 | 70.00 | 11943.16 |
399 | 2022.11.02 20:00 | s/l | 109 | 0.10 | 0.98297 | 0.98297 | 1.01397 | -242.57 | 11700.60 |
400 | 2022.11.02 20:00 | t/p | 134 | 0.10 | 0.98299 | 1.01399 | 0.98299 | 70.00 | 11770.60 |
401 | 2022.11.02 20:00 | buy | 139 | 0.10 | 0.98315 | 0.00000 | 0.00000 | ||
402 | 2022.11.02 20:00 | modify | 139 | 0.10 | 0.98315 | 0.95915 | 0.99015 | ||
403 | 2022.11.02 21:00 | s/l | 111 | 0.10 | 0.98197 | 0.98197 | 1.01297 | -242.57 | 11528.03 |
404 | 2022.11.02 21:00 | t/p | 126 | 0.10 | 0.98180 | 1.01280 | 0.98180 | 70.44 | 11598.47 |
405 | 2022.11.02 21:00 | t/p | 132 | 0.10 | 0.98172 | 1.01272 | 0.98172 | 70.00 | 11668.47 |
406 | 2022.11.02 21:00 | t/p | 136 | 0.10 | 0.98242 | 1.01342 | 0.98242 | 70.00 | 11738.47 |
407 | 2022.11.02 23:00 | t/p | 128 | 0.10 | 0.98156 | 1.01256 | 0.98156 | 70.22 | 11808.69 |
408 | 2022.11.02 23:00 | sell | 140 | 0.10 | 0.98146 | 0.00000 | 0.00000 | ||
409 | 2022.11.02 23:00 | modify | 140 | 0.10 | 0.98146 | 1.00546 | 0.97446 | ||
410 | 2022.11.03 06:00 | buy | 141 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
411 | 2022.11.03 06:00 | modify | 141 | 0.10 | 0.98290 | 0.95890 | 0.98990 | ||
412 | 2022.11.03 08:00 | s/l | 113 | 0.10 | 0.98013 | 0.98013 | 1.01113 | -244.49 | 11564.19 |
413 | 2022.11.03 08:00 | t/p | 130 | 0.10 | 0.97911 | 1.01011 | 0.97911 | 70.88 | 11635.07 |
414 | 2022.11.03 08:00 | t/p | 138 | 0.10 | 0.98102 | 1.01202 | 0.98102 | 70.66 | 11705.73 |
415 | 2022.11.03 11:00 | s/l | 117 | 0.10 | 0.97364 | 0.97364 | 1.00464 | -243.85 | 11461.87 |
416 | 2022.11.03 11:00 | t/p | 140 | 0.10 | 0.97446 | 1.00546 | 0.97446 | 70.66 | 11532.53 |
417 | 2022.11.03 15:00 | sell | 142 | 0.10 | 0.97853 | 0.00000 | 0.00000 | ||
418 | 2022.11.03 15:00 | modify | 142 | 0.10 | 0.97853 | 1.00253 | 0.97153 | ||
419 | 2022.11.03 17:00 | buy | 143 | 0.10 | 0.97505 | 0.00000 | 0.00000 | ||
420 | 2022.11.03 17:00 | modify | 143 | 0.10 | 0.97505 | 0.95105 | 0.98205 | ||
421 | 2022.11.03 19:00 | sell | 144 | 0.10 | 0.97536 | 0.00000 | 0.00000 | ||
422 | 2022.11.03 19:00 | modify | 144 | 0.10 | 0.97536 | 0.99936 | 0.96836 | ||
423 | 2022.11.03 21:00 | buy | 145 | 0.10 | 0.97498 | 0.00000 | 0.00000 | ||
424 | 2022.11.03 21:00 | modify | 145 | 0.10 | 0.97498 | 0.95098 | 0.98198 | ||
425 | 2022.11.03 23:00 | sell | 146 | 0.10 | 0.97509 | 0.00000 | 0.00000 | ||
426 | 2022.11.03 23:00 | modify | 146 | 0.10 | 0.97509 | 0.99909 | 0.96809 | ||
427 | 2022.11.04 08:00 | buy | 147 | 0.10 | 0.97668 | 0.00000 | 0.00000 | ||
428 | 2022.11.04 08:00 | modify | 147 | 0.10 | 0.97668 | 0.95268 | 0.98368 | ||
429 | 2022.11.04 10:00 | sell | 148 | 0.10 | 0.97753 | 0.00000 | 0.00000 | ||
430 | 2022.11.04 10:00 | modify | 148 | 0.10 | 0.97753 | 1.00153 | 0.97053 | ||
431 | 2022.11.04 13:00 | t/p | 143 | 0.10 | 0.98205 | 0.95105 | 0.98205 | 69.36 | 11601.89 |
432 | 2022.11.04 13:00 | t/p | 145 | 0.10 | 0.98198 | 0.95098 | 0.98198 | 69.36 | 11671.25 |
433 | 2022.11.04 13:00 | t/p | 147 | 0.10 | 0.98368 | 0.95268 | 0.98368 | 70.00 | 11741.25 |
434 | 2022.11.04 15:00 | t/p | 139 | 0.10 | 0.99015 | 0.95915 | 0.99015 | 67.43 | 11808.68 |
435 | 2022.11.04 15:00 | t/p | 141 | 0.10 | 0.98990 | 0.95890 | 0.98990 | 69.36 | 11878.04 |
436 | 2022.11.06 23:00 | buy | 149 | 0.10 | 0.99287 | 0.00000 | 0.00000 | ||
437 | 2022.11.06 23:00 | modify | 149 | 0.10 | 0.99287 | 0.96887 | 0.99987 | ||
438 | 2022.11.07 00:00 | sell | 150 | 0.10 | 0.99282 | 0.00000 | 0.00000 | ||
439 | 2022.11.07 00:00 | modify | 150 | 0.10 | 0.99282 | 1.01682 | 0.98582 | ||
440 | 2022.11.07 02:00 | buy | 151 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
441 | 2022.11.07 02:00 | modify | 151 | 0.10 | 0.99332 | 0.96932 | 1.00032 | ||
442 | 2022.11.07 04:00 | sell | 152 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
443 | 2022.11.07 04:00 | modify | 152 | 0.10 | 0.99373 | 1.01773 | 0.98673 | ||
444 | 2022.11.07 08:00 | buy | 153 | 0.10 | 0.99307 | 0.00000 | 0.00000 | ||
445 | 2022.11.07 08:00 | modify | 153 | 0.10 | 0.99307 | 0.96907 | 1.00007 | ||
446 | 2022.11.07 09:00 | s/l | 146 | 0.10 | 0.99909 | 0.99909 | 0.96809 | -239.56 | 11638.48 |
447 | 2022.11.07 09:00 | sell | 154 | 0.10 | 0.99862 | 0.00000 | 0.00000 | ||
448 | 2022.11.07 09:00 | modify | 154 | 0.10 | 0.99862 | 1.02262 | 0.99162 | ||
449 | 2022.11.07 10:00 | s/l | 144 | 0.10 | 0.99936 | 0.99936 | 0.96836 | -239.56 | 11398.91 |
450 | 2022.11.07 10:00 | t/p | 149 | 0.10 | 0.99987 | 0.96887 | 0.99987 | 69.36 | 11468.27 |
451 | 2022.11.07 10:00 | t/p | 151 | 0.10 | 1.00032 | 0.96932 | 1.00032 | 70.00 | 11538.27 |
452 | 2022.11.07 10:00 | t/p | 153 | 0.10 | 1.00007 | 0.96907 | 1.00007 | 70.00 | 11608.27 |
453 | 2022.11.07 12:00 | buy | 155 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
454 | 2022.11.07 12:00 | modify | 155 | 0.10 | 0.99840 | 0.97440 | 1.00540 | ||
455 | 2022.11.07 14:00 | sell | 156 | 0.10 | 0.99939 | 0.00000 | 0.00000 | ||
456 | 2022.11.07 14:00 | modify | 156 | 0.10 | 0.99939 | 1.02339 | 0.99239 | ||
457 | 2022.11.07 18:00 | t/p | 119 | 0.10 | 1.00236 | 0.97136 | 1.00236 | 64.86 | 11673.13 |
458 | 2022.11.07 18:00 | t/p | 123 | 0.10 | 1.00209 | 0.97109 | 1.00209 | 65.51 | 11738.64 |
459 | 2022.11.07 18:00 | t/p | 125 | 0.10 | 1.00207 | 0.97107 | 1.00207 | 65.51 | 11804.15 |
460 | 2022.11.07 18:00 | s/l | 142 | 0.10 | 1.00253 | 1.00253 | 0.97153 | -239.56 | 11564.58 |
461 | 2022.11.07 18:00 | s/l | 148 | 0.10 | 1.00153 | 1.00153 | 0.97053 | -239.78 | 11324.80 |
462 | 2022.11.07 19:00 | t/p | 121 | 0.10 | 1.00297 | 0.97197 | 1.00297 | 64.86 | 11389.67 |
463 | 2022.11.07 21:00 | buy | 157 | 0.10 | 1.00233 | 0.00000 | 0.00000 | ||
464 | 2022.11.07 21:00 | modify | 157 | 0.10 | 1.00233 | 0.97833 | 1.00933 | ||
465 | 2022.11.08 01:00 | sell | 158 | 0.10 | 1.00273 | 0.00000 | 0.00000 | ||
466 | 2022.11.08 01:00 | modify | 158 | 0.10 | 1.00273 | 1.02673 | 0.99573 | ||
467 | 2022.11.08 03:00 | buy | 159 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
468 | 2022.11.08 03:00 | modify | 159 | 0.10 | 1.00105 | 0.97705 | 1.00805 | ||
469 | 2022.11.08 12:00 | sell | 160 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
470 | 2022.11.08 12:00 | modify | 160 | 0.10 | 0.99982 | 1.02382 | 0.99282 | ||
471 | 2022.11.08 13:00 | buy | 161 | 0.10 | 0.99967 | 0.00000 | 0.00000 | ||
472 | 2022.11.08 13:00 | modify | 161 | 0.10 | 0.99967 | 0.97567 | 1.00667 | ||
473 | 2022.11.08 14:00 | sell | 162 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
474 | 2022.11.08 14:00 | modify | 162 | 0.10 | 0.99993 | 1.02393 | 0.99293 | ||
475 | 2022.11.08 16:00 | t/p | 115 | 0.10 | 1.00397 | 0.97297 | 1.00397 | 64.22 | 11453.89 |
476 | 2022.11.08 16:00 | t/p | 155 | 0.10 | 1.00540 | 0.97440 | 1.00540 | 69.36 | 11523.25 |
477 | 2022.11.08 16:00 | t/p | 161 | 0.10 | 1.00667 | 0.97567 | 1.00667 | 70.00 | 11593.25 |
478 | 2022.11.08 17:00 | t/p | 157 | 0.10 | 1.00933 | 0.97833 | 1.00933 | 69.36 | 11662.60 |
479 | 2022.11.08 17:00 | t/p | 159 | 0.10 | 1.00805 | 0.97705 | 1.00805 | 70.00 | 11732.60 |
480 | 2022.11.08 19:00 | buy | 163 | 0.10 | 1.00701 | 0.00000 | 0.00000 | ||
481 | 2022.11.08 19:00 | modify | 163 | 0.10 | 1.00701 | 0.98301 | 1.01401 | ||
482 | 2022.11.08 21:00 | sell | 164 | 0.10 | 1.00712 | 0.00000 | 0.00000 | ||
483 | 2022.11.08 21:00 | modify | 164 | 0.10 | 1.00712 | 1.03112 | 1.00012 | ||
484 | 2022.11.09 01:00 | buy | 165 | 0.10 | 1.00668 | 0.00000 | 0.00000 | ||
485 | 2022.11.09 01:00 | modify | 165 | 0.10 | 1.00668 | 0.98268 | 1.01368 | ||
486 | 2022.11.09 03:00 | sell | 166 | 0.10 | 1.00813 | 0.00000 | 0.00000 | ||
487 | 2022.11.09 03:00 | modify | 166 | 0.10 | 1.00813 | 1.03213 | 1.00113 | ||
488 | 2022.11.09 05:00 | buy | 167 | 0.10 | 1.00723 | 0.00000 | 0.00000 | ||
489 | 2022.11.09 05:00 | modify | 167 | 0.10 | 1.00723 | 0.98323 | 1.01423 | ||
490 | 2022.11.09 09:00 | sell | 168 | 0.10 | 1.00693 | 0.00000 | 0.00000 | ||
491 | 2022.11.09 09:00 | modify | 168 | 0.10 | 1.00693 | 1.03093 | 0.99993 | ||
492 | 2022.11.09 10:00 | buy | 169 | 0.10 | 1.00497 | 0.00000 | 0.00000 | ||
493 | 2022.11.09 10:00 | modify | 169 | 0.10 | 1.00497 | 0.98097 | 1.01197 | ||
494 | 2022.11.09 12:00 | sell | 170 | 0.10 | 1.00540 | 0.00000 | 0.00000 | ||
495 | 2022.11.09 12:00 | modify | 170 | 0.10 | 1.00540 | 1.02940 | 0.99840 | ||
496 | 2022.11.09 13:00 | buy | 171 | 0.10 | 1.00524 | 0.00000 | 0.00000 | ||
497 | 2022.11.09 13:00 | modify | 171 | 0.10 | 1.00524 | 0.98124 | 1.01224 | ||
498 | 2022.11.09 16:00 | sell | 172 | 0.10 | 1.00276 | 0.00000 | 0.00000 | ||
499 | 2022.11.09 16:00 | modify | 172 | 0.10 | 1.00276 | 1.02676 | 0.99576 | ||
500 | 2022.11.09 18:00 | buy | 173 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
501 | 2022.11.09 18:00 | modify | 173 | 0.10 | 1.00300 | 0.97900 | 1.01000 | ||
502 | 2022.11.09 19:00 | t/p | 166 | 0.10 | 1.00113 | 1.03213 | 1.00113 | 70.00 | 11802.60 |
503 | 2022.11.09 20:00 | t/p | 164 | 0.10 | 1.00012 | 1.03112 | 1.00012 | 70.22 | 11872.82 |
504 | 2022.11.09 20:00 | t/p | 168 | 0.10 | 0.99993 | 1.03093 | 0.99993 | 70.00 | 11942.82 |
505 | 2022.11.10 00:00 | sell | 174 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
506 | 2022.11.10 00:00 | modify | 174 | 0.10 | 1.00190 | 1.02590 | 0.99490 | ||
507 | 2022.11.10 03:00 | buy | 175 | 0.10 | 1.00196 | 0.00000 | 0.00000 | ||
508 | 2022.11.10 03:00 | modify | 175 | 0.10 | 1.00196 | 0.97796 | 1.00896 | ||
509 | 2022.11.10 04:00 | sell | 176 | 0.10 | 1.00262 | 0.00000 | 0.00000 | ||
510 | 2022.11.10 04:00 | modify | 176 | 0.10 | 1.00262 | 1.02662 | 0.99562 | ||
511 | 2022.11.10 08:00 | buy | 177 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
512 | 2022.11.10 08:00 | modify | 177 | 0.10 | 1.00004 | 0.97604 | 1.00704 | ||
513 | 2022.11.10 10:00 | t/p | 170 | 0.10 | 0.99840 | 1.02940 | 0.99840 | 70.66 | 12013.48 |
514 | 2022.11.10 11:00 | t/p | 158 | 0.10 | 0.99573 | 1.02673 | 0.99573 | 70.88 | 12084.36 |
515 | 2022.11.10 11:00 | t/p | 172 | 0.10 | 0.99576 | 1.02676 | 0.99576 | 70.66 | 12155.02 |
516 | 2022.11.10 11:00 | t/p | 174 | 0.10 | 0.99490 | 1.02590 | 0.99490 | 70.00 | 12225.02 |
517 | 2022.11.10 11:00 | t/p | 176 | 0.10 | 0.99562 | 1.02662 | 0.99562 | 70.00 | 12295.02 |
518 | 2022.11.10 14:00 | t/p | 163 | 0.10 | 1.01401 | 0.98301 | 1.01401 | 67.43 | 12362.45 |
519 | 2022.11.10 14:00 | t/p | 165 | 0.10 | 1.01368 | 0.98268 | 1.01368 | 68.07 | 12430.52 |
520 | 2022.11.10 14:00 | t/p | 167 | 0.10 | 1.01423 | 0.98323 | 1.01423 | 68.07 | 12498.59 |
521 | 2022.11.10 14:00 | t/p | 169 | 0.10 | 1.01197 | 0.98097 | 1.01197 | 68.07 | 12566.67 |
522 | 2022.11.10 14:00 | t/p | 171 | 0.10 | 1.01224 | 0.98124 | 1.01224 | 68.07 | 12634.74 |
523 | 2022.11.10 14:00 | t/p | 173 | 0.10 | 1.01000 | 0.97900 | 1.01000 | 68.07 | 12702.82 |
524 | 2022.11.10 14:00 | t/p | 175 | 0.10 | 1.00896 | 0.97796 | 1.00896 | 70.00 | 12772.82 |
525 | 2022.11.10 14:00 | t/p | 177 | 0.10 | 1.00704 | 0.97604 | 1.00704 | 70.00 | 12842.82 |
526 | 2022.11.10 14:00 | sell | 178 | 0.10 | 1.01227 | 0.00000 | 0.00000 | ||
527 | 2022.11.10 14:00 | modify | 178 | 0.10 | 1.01227 | 1.03627 | 1.00527 | ||
528 | 2022.11.10 15:00 | s/l | 150 | 0.10 | 1.01682 | 1.01682 | 0.98582 | -238.90 | 12603.91 |
529 | 2022.11.10 16:00 | s/l | 152 | 0.10 | 1.01773 | 1.01773 | 0.98673 | -238.90 | 12365.01 |
530 | 2022.11.10 18:00 | buy | 179 | 0.10 | 1.01453 | 0.00000 | 0.00000 | ||
531 | 2022.11.10 18:00 | modify | 179 | 0.10 | 1.01453 | 0.99053 | 1.02153 | ||
532 | 2022.11.10 20:00 | sell | 180 | 0.10 | 1.01812 | 0.00000 | 0.00000 | ||
533 | 2022.11.10 20:00 | modify | 180 | 0.10 | 1.01812 | 1.04212 | 1.01112 | ||
534 | 2022.11.10 22:00 | t/p | 179 | 0.10 | 1.02153 | 0.99053 | 1.02153 | 70.00 | 12435.01 |
535 | 2022.11.11 01:00 | buy | 181 | 0.10 | 1.01881 | 0.00000 | 0.00000 | ||
536 | 2022.11.11 01:00 | modify | 181 | 0.10 | 1.01881 | 0.99481 | 1.02581 | ||
537 | 2022.11.11 06:00 | sell | 182 | 0.10 | 1.02189 | 0.00000 | 0.00000 | ||
538 | 2022.11.11 06:00 | modify | 182 | 0.10 | 1.02189 | 1.04589 | 1.01489 | ||
539 | 2022.11.11 07:00 | s/l | 154 | 0.10 | 1.02262 | 1.02262 | 0.99162 | -238.68 | 12196.32 |
540 | 2022.11.11 07:00 | s/l | 156 | 0.10 | 1.02339 | 1.02339 | 0.99239 | -238.68 | 11957.64 |
541 | 2022.11.11 08:00 | s/l | 160 | 0.10 | 1.02382 | 1.02382 | 0.99282 | -238.90 | 11718.74 |
542 | 2022.11.11 08:00 | s/l | 162 | 0.10 | 1.02393 | 1.02393 | 0.99293 | -238.90 | 11479.83 |
543 | 2022.11.11 09:00 | t/p | 181 | 0.10 | 1.02581 | 0.99481 | 1.02581 | 70.00 | 11549.83 |
544 | 2022.11.11 20:00 | s/l | 178 | 0.10 | 1.03627 | 1.03627 | 1.00527 | -239.78 | 11310.05 |
545 | 2022.11.13 23:00 | buy | 183 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
546 | 2022.11.13 23:00 | modify | 183 | 0.10 | 1.03198 | 1.00798 | 1.03898 | ||
547 | 2022.11.14 02:00 | sell | 184 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
548 | 2022.11.14 02:00 | modify | 184 | 0.10 | 1.03274 | 1.05674 | 1.02574 | ||
549 | 2022.11.14 03:00 | buy | 185 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
550 | 2022.11.14 03:00 | modify | 185 | 0.10 | 1.03292 | 1.00892 | 1.03992 | ||
551 | 2022.11.14 04:00 | sell | 186 | 0.10 | 1.03265 | 0.00000 | 0.00000 | ||
552 | 2022.11.14 04:00 | modify | 186 | 0.10 | 1.03265 | 1.05665 | 1.02565 | ||
553 | 2022.11.14 05:00 | buy | 187 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
554 | 2022.11.14 05:00 | modify | 187 | 0.10 | 1.03153 | 1.00753 | 1.03853 | ||
555 | 2022.11.14 07:00 | sell | 188 | 0.10 | 1.03250 | 0.00000 | 0.00000 | ||
556 | 2022.11.14 07:00 | modify | 188 | 0.10 | 1.03250 | 1.05650 | 1.02550 | ||
557 | 2022.11.14 11:00 | buy | 189 | 0.10 | 1.02956 | 0.00000 | 0.00000 | ||
558 | 2022.11.14 11:00 | modify | 189 | 0.10 | 1.02956 | 1.00556 | 1.03656 | ||
559 | 2022.11.14 13:00 | sell | 190 | 0.10 | 1.03339 | 0.00000 | 0.00000 | ||
560 | 2022.11.14 13:00 | modify | 190 | 0.10 | 1.03339 | 1.05739 | 1.02639 | ||
561 | 2022.11.14 15:00 | buy | 191 | 0.10 | 1.03161 | 0.00000 | 0.00000 | ||
562 | 2022.11.14 15:00 | modify | 191 | 0.10 | 1.03161 | 1.00761 | 1.03861 | ||
563 | 2022.11.14 16:00 | sell | 192 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
564 | 2022.11.14 16:00 | modify | 192 | 0.10 | 1.03300 | 1.05700 | 1.02600 | ||
565 | 2022.11.14 21:00 | buy | 193 | 0.10 | 1.03314 | 0.00000 | 0.00000 | ||
566 | 2022.11.14 21:00 | modify | 193 | 0.10 | 1.03314 | 1.00914 | 1.04014 | ||
567 | 2022.11.15 06:00 | sell | 194 | 0.10 | 1.03318 | 0.00000 | 0.00000 | ||
568 | 2022.11.15 06:00 | modify | 194 | 0.10 | 1.03318 | 1.05718 | 1.02618 | ||
569 | 2022.11.15 08:00 | t/p | 183 | 0.10 | 1.03898 | 1.00798 | 1.03898 | 68.72 | 11378.77 |
570 | 2022.11.15 08:00 | t/p | 185 | 0.10 | 1.03992 | 1.00892 | 1.03992 | 69.36 | 11448.13 |
571 | 2022.11.15 08:00 | t/p | 187 | 0.10 | 1.03853 | 1.00753 | 1.03853 | 69.36 | 11517.48 |
572 | 2022.11.15 08:00 | t/p | 189 | 0.10 | 1.03656 | 1.00556 | 1.03656 | 69.36 | 11586.84 |
573 | 2022.11.15 08:00 | t/p | 191 | 0.10 | 1.03861 | 1.00761 | 1.03861 | 69.36 | 11656.20 |
574 | 2022.11.15 08:00 | t/p | 193 | 0.10 | 1.04014 | 1.00914 | 1.04014 | 69.36 | 11725.56 |
575 | 2022.11.15 11:00 | s/l | 180 | 0.10 | 1.04212 | 1.04212 | 1.01112 | -239.34 | 11486.22 |
576 | 2022.11.15 13:00 | buy | 195 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
577 | 2022.11.15 13:00 | modify | 195 | 0.10 | 1.04100 | 1.01700 | 1.04800 | ||
578 | 2022.11.15 14:00 | s/l | 182 | 0.10 | 1.04589 | 1.04589 | 1.01489 | -239.56 | 11246.65 |
579 | 2022.11.15 14:00 | t/p | 195 | 0.10 | 1.04800 | 1.01700 | 1.04800 | 70.00 | 11316.65 |
580 | 2022.11.15 14:00 | sell | 196 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
581 | 2022.11.15 14:00 | modify | 196 | 0.10 | 1.04388 | 1.06788 | 1.03688 | ||
582 | 2022.11.15 16:00 | t/p | 196 | 0.10 | 1.03688 | 1.06788 | 1.03688 | 70.00 | 11386.65 |
583 | 2022.11.15 16:00 | buy | 197 | 0.10 | 1.03711 | 0.00000 | 0.00000 | ||
584 | 2022.11.15 16:00 | modify | 197 | 0.10 | 1.03711 | 1.01311 | 1.04411 | ||
585 | 2022.11.15 21:00 | sell | 198 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
586 | 2022.11.15 21:00 | modify | 198 | 0.10 | 1.03533 | 1.05933 | 1.02833 | ||
587 | 2022.11.15 22:00 | buy | 199 | 0.10 | 1.03495 | 0.00000 | 0.00000 | ||
588 | 2022.11.15 22:00 | modify | 199 | 0.10 | 1.03495 | 1.01095 | 1.04195 | ||
589 | 2022.11.16 00:00 | sell | 200 | 0.10 | 1.03574 | 0.00000 | 0.00000 | ||
590 | 2022.11.16 00:00 | modify | 200 | 0.10 | 1.03574 | 1.05974 | 1.02874 | ||
591 | 2022.11.16 01:00 | buy | 201 | 0.10 | 1.03472 | 0.00000 | 0.00000 | ||
592 | 2022.11.16 01:00 | modify | 201 | 0.10 | 1.03472 | 1.01072 | 1.04172 | ||
593 | 2022.11.16 03:00 | sell | 202 | 0.10 | 1.03771 | 0.00000 | 0.00000 | ||
594 | 2022.11.16 03:00 | modify | 202 | 0.10 | 1.03771 | 1.06171 | 1.03071 | ||
595 | 2022.11.16 05:00 | buy | 203 | 0.10 | 1.03483 | 0.00000 | 0.00000 | ||
596 | 2022.11.16 05:00 | modify | 203 | 0.10 | 1.03483 | 1.01083 | 1.04183 | ||
597 | 2022.11.16 06:00 | sell | 204 | 0.10 | 1.03734 | 0.00000 | 0.00000 | ||
598 | 2022.11.16 06:00 | modify | 204 | 0.10 | 1.03734 | 1.06134 | 1.03034 | ||
599 | 2022.11.16 09:00 | t/p | 199 | 0.10 | 1.04195 | 1.01095 | 1.04195 | 69.36 | 11456.01 |
600 | 2022.11.16 09:00 | t/p | 201 | 0.10 | 1.04172 | 1.01072 | 1.04172 | 70.00 | 11526.01 |
601 | 2022.11.16 09:00 | t/p | 203 | 0.10 | 1.04183 | 1.01083 | 1.04183 | 70.00 | 11596.01 |
602 | 2022.11.16 14:00 | buy | 205 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
603 | 2022.11.16 14:00 | modify | 205 | 0.10 | 1.03938 | 1.01538 | 1.04638 | ||
604 | 2022.11.16 17:00 | sell | 206 | 0.10 | 1.03942 | 0.00000 | 0.00000 | ||
605 | 2022.11.16 17:00 | modify | 206 | 0.10 | 1.03942 | 1.06342 | 1.03242 | ||
606 | 2022.11.16 18:00 | buy | 207 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
607 | 2022.11.16 18:00 | modify | 207 | 0.10 | 1.03868 | 1.01468 | 1.04568 | ||
608 | 2022.11.16 21:00 | sell | 208 | 0.10 | 1.03976 | 0.00000 | 0.00000 | ||
609 | 2022.11.16 21:00 | modify | 208 | 0.10 | 1.03976 | 1.06376 | 1.03276 | ||
610 | 2022.11.17 01:00 | buy | 209 | 0.10 | 1.03893 | 0.00000 | 0.00000 | ||
611 | 2022.11.17 01:00 | modify | 209 | 0.10 | 1.03893 | 1.01493 | 1.04593 | ||
612 | 2022.11.17 05:00 | sell | 210 | 0.10 | 1.03707 | 0.00000 | 0.00000 | ||
613 | 2022.11.17 05:00 | modify | 210 | 0.10 | 1.03707 | 1.06107 | 1.03007 | ||
614 | 2022.11.17 10:00 | buy | 211 | 0.10 | 1.03665 | 0.00000 | 0.00000 | ||
615 | 2022.11.17 10:00 | modify | 211 | 0.10 | 1.03665 | 1.01265 | 1.04365 | ||
616 | 2022.11.17 13:00 | t/p | 206 | 0.10 | 1.03242 | 1.06342 | 1.03242 | 70.66 | 11666.67 |
617 | 2022.11.17 13:00 | t/p | 208 | 0.10 | 1.03276 | 1.06376 | 1.03276 | 70.66 | 11737.33 |
618 | 2022.11.17 18:00 | sell | 212 | 0.10 | 1.03500 | 0.00000 | 0.00000 | ||
619 | 2022.11.17 18:00 | modify | 212 | 0.10 | 1.03500 | 1.05900 | 1.02800 | ||
620 | 2022.11.17 23:00 | buy | 213 | 0.10 | 1.03662 | 0.00000 | 0.00000 | ||
621 | 2022.11.17 23:00 | modify | 213 | 0.10 | 1.03662 | 1.01262 | 1.04362 | ||
622 | 2022.11.18 01:00 | sell | 214 | 0.10 | 1.03712 | 0.00000 | 0.00000 | ||
623 | 2022.11.18 01:00 | modify | 214 | 0.10 | 1.03712 | 1.06112 | 1.03012 | ||
624 | 2022.11.18 09:00 | buy | 215 | 0.10 | 1.03597 | 0.00000 | 0.00000 | ||
625 | 2022.11.18 09:00 | modify | 215 | 0.10 | 1.03597 | 1.01197 | 1.04297 | ||
626 | 2022.11.18 10:00 | sell | 216 | 0.10 | 1.03813 | 0.00000 | 0.00000 | ||
627 | 2022.11.18 10:00 | modify | 216 | 0.10 | 1.03813 | 1.06213 | 1.03113 | ||
628 | 2022.11.18 15:00 | buy | 217 | 0.10 | 1.03372 | 0.00000 | 0.00000 | ||
629 | 2022.11.18 15:00 | modify | 217 | 0.10 | 1.03372 | 1.00972 | 1.04072 | ||
630 | 2022.11.21 00:00 | close | 184 | 0.10 | 1.03334 | 1.05674 | 1.02574 | -4.46 | 11732.86 |
631 | 2022.11.21 00:00 | sell | 218 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
632 | 2022.11.21 00:00 | modify | 218 | 0.10 | 1.03304 | 1.05704 | 1.02604 | ||
633 | 2022.11.21 01:00 | close | 186 | 0.10 | 1.03190 | 1.05665 | 1.02565 | 9.04 | 11741.90 |
634 | 2022.11.21 01:00 | buy | 219 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
635 | 2022.11.21 01:00 | modify | 219 | 0.10 | 1.03190 | 1.00790 | 1.03890 | ||
636 | 2022.11.21 02:00 | t/p | 202 | 0.10 | 1.03071 | 1.06171 | 1.03071 | 71.10 | 11812.99 |
637 | 2022.11.21 02:00 | t/p | 204 | 0.10 | 1.03034 | 1.06134 | 1.03034 | 71.10 | 11884.09 |
638 | 2022.11.21 02:00 | t/p | 216 | 0.10 | 1.03113 | 1.06213 | 1.03113 | 70.22 | 11954.31 |
639 | 2022.11.21 03:00 | t/p | 210 | 0.10 | 1.03007 | 1.06107 | 1.03007 | 70.44 | 12024.75 |
640 | 2022.11.21 03:00 | t/p | 214 | 0.10 | 1.03012 | 1.06112 | 1.03012 | 70.22 | 12094.97 |
641 | 2022.11.21 05:00 | t/p | 198 | 0.10 | 1.02833 | 1.05933 | 1.02833 | 71.32 | 12166.28 |
642 | 2022.11.21 05:00 | t/p | 200 | 0.10 | 1.02874 | 1.05974 | 1.02874 | 71.10 | 12237.38 |
643 | 2022.11.21 05:00 | t/p | 212 | 0.10 | 1.02800 | 1.05900 | 1.02800 | 70.44 | 12307.82 |
644 | 2022.11.21 07:00 | t/p | 190 | 0.10 | 1.02639 | 1.05739 | 1.02639 | 71.54 | 12379.35 |
645 | 2022.11.21 07:00 | t/p | 194 | 0.10 | 1.02618 | 1.05718 | 1.02618 | 71.32 | 12450.67 |
646 | 2022.11.21 07:00 | t/p | 218 | 0.10 | 1.02604 | 1.05704 | 1.02604 | 70.00 | 12520.67 |
647 | 2022.11.21 08:00 | t/p | 188 | 0.10 | 1.02550 | 1.05650 | 1.02550 | 71.54 | 12592.21 |
648 | 2022.11.21 08:00 | t/p | 192 | 0.10 | 1.02600 | 1.05700 | 1.02600 | 71.54 | 12663.74 |
649 | 2022.11.21 14:00 | sell | 220 | 0.10 | 1.02543 | 0.00000 | 0.00000 | ||
650 | 2022.11.21 14:00 | modify | 220 | 0.10 | 1.02543 | 1.04943 | 1.01843 | ||
651 | 2022.11.21 17:00 | buy | 221 | 0.10 | 1.02402 | 0.00000 | 0.00000 | ||
652 | 2022.11.21 17:00 | modify | 221 | 0.10 | 1.02402 | 1.00002 | 1.03102 | ||
653 | 2022.11.21 19:00 | sell | 222 | 0.10 | 1.02348 | 0.00000 | 0.00000 | ||
654 | 2022.11.21 19:00 | modify | 222 | 0.10 | 1.02348 | 1.04748 | 1.01648 | ||
655 | 2022.11.22 05:00 | buy | 223 | 0.10 | 1.02631 | 0.00000 | 0.00000 | ||
656 | 2022.11.22 05:00 | modify | 223 | 0.10 | 1.02631 | 1.00231 | 1.03331 | ||
657 | 2022.11.22 08:00 | sell | 224 | 0.10 | 1.02657 | 0.00000 | 0.00000 | ||
658 | 2022.11.22 08:00 | modify | 224 | 0.10 | 1.02657 | 1.05057 | 1.01957 | ||
659 | 2022.11.22 13:00 | buy | 225 | 0.10 | 1.02742 | 0.00000 | 0.00000 | ||
660 | 2022.11.22 13:00 | modify | 225 | 0.10 | 1.02742 | 1.00342 | 1.03442 | ||
661 | 2022.11.22 14:00 | sell | 226 | 0.10 | 1.02606 | 0.00000 | 0.00000 | ||
662 | 2022.11.22 14:00 | modify | 226 | 0.10 | 1.02606 | 1.05006 | 1.01906 | ||
663 | 2022.11.22 15:00 | buy | 227 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
664 | 2022.11.22 15:00 | modify | 227 | 0.10 | 1.02679 | 1.00279 | 1.03379 | ||
665 | 2022.11.22 16:00 | sell | 228 | 0.10 | 1.02833 | 0.00000 | 0.00000 | ||
666 | 2022.11.22 16:00 | modify | 228 | 0.10 | 1.02833 | 1.05233 | 1.02133 | ||
667 | 2022.11.23 00:00 | t/p | 221 | 0.10 | 1.03102 | 1.00002 | 1.03102 | 68.72 | 12732.46 |
668 | 2022.11.23 07:00 | t/p | 223 | 0.10 | 1.03331 | 1.00231 | 1.03331 | 69.36 | 12801.81 |
669 | 2022.11.23 08:00 | t/p | 225 | 0.10 | 1.03442 | 1.00342 | 1.03442 | 69.36 | 12871.17 |
670 | 2022.11.23 08:00 | t/p | 227 | 0.10 | 1.03379 | 1.00279 | 1.03379 | 69.36 | 12940.53 |
671 | 2022.11.23 10:00 | buy | 229 | 0.10 | 1.03279 | 0.00000 | 0.00000 | ||
672 | 2022.11.23 10:00 | modify | 229 | 0.10 | 1.03279 | 1.00879 | 1.03979 | ||
673 | 2022.11.23 13:00 | sell | 230 | 0.10 | 1.03229 | 0.00000 | 0.00000 | ||
674 | 2022.11.23 13:00 | modify | 230 | 0.10 | 1.03229 | 1.05629 | 1.02529 | ||
675 | 2022.11.23 20:00 | t/p | 219 | 0.10 | 1.03890 | 1.00790 | 1.03890 | 68.72 | 13009.25 |
676 | 2022.11.23 20:00 | t/p | 229 | 0.10 | 1.03979 | 1.00879 | 1.03979 | 70.00 | 13079.25 |
677 | 2022.11.23 23:00 | buy | 231 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
678 | 2022.11.23 23:00 | modify | 231 | 0.10 | 1.03998 | 1.01598 | 1.04698 | ||
679 | 2022.11.24 00:00 | t/p | 217 | 0.10 | 1.04072 | 1.00972 | 1.04072 | 66.15 | 13145.39 |
680 | 2022.11.24 00:00 | sell | 232 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
681 | 2022.11.24 00:00 | modify | 232 | 0.10 | 1.04178 | 1.06578 | 1.03478 | ||
682 | 2022.11.24 03:00 | t/p | 215 | 0.10 | 1.04297 | 1.01197 | 1.04297 | 66.15 | 13211.54 |
683 | 2022.11.24 04:00 | t/p | 197 | 0.10 | 1.04411 | 1.01311 | 1.04411 | 62.94 | 13274.48 |
684 | 2022.11.24 04:00 | t/p | 211 | 0.10 | 1.04365 | 1.01265 | 1.04365 | 65.51 | 13339.98 |
685 | 2022.11.24 04:00 | t/p | 213 | 0.10 | 1.04362 | 1.01262 | 1.04362 | 65.51 | 13405.49 |
686 | 2022.11.24 07:00 | buy | 233 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
687 | 2022.11.24 07:00 | modify | 233 | 0.10 | 1.04333 | 1.01933 | 1.05033 | ||
688 | 2022.11.24 14:00 | sell | 234 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
689 | 2022.11.24 14:00 | modify | 234 | 0.10 | 1.04228 | 1.06628 | 1.03528 | ||
690 | 2022.11.24 16:00 | buy | 235 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
691 | 2022.11.24 16:00 | modify | 235 | 0.10 | 1.04124 | 1.01724 | 1.04824 | ||
692 | 2022.11.24 20:00 | sell | 236 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
693 | 2022.11.24 20:00 | modify | 236 | 0.10 | 1.04133 | 1.06533 | 1.03433 | ||
694 | 2022.11.25 00:00 | buy | 237 | 0.10 | 1.04104 | 0.00000 | 0.00000 | ||
695 | 2022.11.25 00:00 | modify | 237 | 0.10 | 1.04104 | 1.01704 | 1.04804 | ||
696 | 2022.11.25 03:00 | sell | 238 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
697 | 2022.11.25 03:00 | modify | 238 | 0.10 | 1.04110 | 1.06510 | 1.03410 | ||
698 | 2022.11.25 04:00 | buy | 239 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
699 | 2022.11.25 04:00 | modify | 239 | 0.10 | 1.04188 | 1.01788 | 1.04888 | ||
700 | 2022.11.25 05:00 | sell | 240 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
701 | 2022.11.25 05:00 | modify | 240 | 0.10 | 1.04213 | 1.06613 | 1.03513 | ||
702 | 2022.11.25 06:00 | buy | 241 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
703 | 2022.11.25 06:00 | modify | 241 | 0.10 | 1.04140 | 1.01740 | 1.04840 | ||
704 | 2022.11.25 09:00 | sell | 242 | 0.10 | 1.04224 | 0.00000 | 0.00000 | ||
705 | 2022.11.25 09:00 | modify | 242 | 0.10 | 1.04224 | 1.06624 | 1.03524 | ||
706 | 2022.11.25 10:00 | buy | 243 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
707 | 2022.11.25 10:00 | modify | 243 | 0.10 | 1.03963 | 1.01563 | 1.04663 | ||
708 | 2022.11.25 16:00 | close | 205 | 0.10 | 1.04065 | 1.01538 | 1.04638 | 5.64 | 13411.13 |
709 | 2022.11.25 16:00 | sell | 244 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
710 | 2022.11.25 16:00 | modify | 244 | 0.10 | 1.04065 | 1.06465 | 1.03365 | ||
711 | 2022.11.25 19:00 | close | 207 | 0.10 | 1.04016 | 1.01468 | 1.04568 | 7.74 | 13418.86 |
712 | 2022.11.25 19:00 | buy | 245 | 0.10 | 1.04046 | 0.00000 | 0.00000 | ||
713 | 2022.11.25 19:00 | modify | 245 | 0.10 | 1.04046 | 1.01646 | 1.04746 | ||
714 | 2022.11.25 20:00 | close | 209 | 0.10 | 1.04114 | 1.01493 | 1.04593 | 16.96 | 13435.83 |
715 | 2022.11.25 20:00 | sell | 246 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
716 | 2022.11.25 20:00 | modify | 246 | 0.10 | 1.04114 | 1.06514 | 1.03414 | ||
717 | 2022.11.27 22:00 | close | 220 | 0.10 | 1.03746 | 1.04943 | 1.01843 | -118.98 | 13316.84 |
718 | 2022.11.27 22:00 | buy | 247 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
719 | 2022.11.27 22:00 | modify | 247 | 0.10 | 1.03746 | 1.01346 | 1.04446 | ||
720 | 2022.11.28 02:00 | t/p | 232 | 0.10 | 1.03478 | 1.06578 | 1.03478 | 70.44 | 13387.28 |
721 | 2022.11.28 02:00 | t/p | 234 | 0.10 | 1.03528 | 1.06628 | 1.03528 | 70.44 | 13457.72 |
722 | 2022.11.28 02:00 | t/p | 240 | 0.10 | 1.03513 | 1.06613 | 1.03513 | 70.22 | 13527.94 |
723 | 2022.11.28 02:00 | t/p | 242 | 0.10 | 1.03524 | 1.06624 | 1.03524 | 70.22 | 13598.16 |
724 | 2022.11.28 07:00 | sell | 248 | 0.10 | 1.03714 | 0.00000 | 0.00000 | ||
725 | 2022.11.28 07:00 | modify | 248 | 0.10 | 1.03714 | 1.06114 | 1.03014 | ||
726 | 2022.11.28 10:00 | t/p | 247 | 0.10 | 1.04446 | 1.01346 | 1.04446 | 69.36 | 13667.51 |
727 | 2022.11.28 11:00 | s/l | 222 | 0.10 | 1.04748 | 1.04748 | 1.01648 | -238.46 | 13429.05 |
728 | 2022.11.28 11:00 | t/p | 231 | 0.10 | 1.04698 | 1.01598 | 1.04698 | 66.79 | 13495.84 |
729 | 2022.11.28 11:00 | t/p | 237 | 0.10 | 1.04804 | 1.01704 | 1.04804 | 69.36 | 13565.20 |
730 | 2022.11.28 11:00 | t/p | 243 | 0.10 | 1.04663 | 1.01563 | 1.04663 | 69.36 | 13634.56 |
731 | 2022.11.28 11:00 | t/p | 245 | 0.10 | 1.04746 | 1.01646 | 1.04746 | 69.36 | 13703.91 |
732 | 2022.11.28 12:00 | t/p | 235 | 0.10 | 1.04824 | 1.01724 | 1.04824 | 68.72 | 13772.63 |
733 | 2022.11.28 12:00 | t/p | 239 | 0.10 | 1.04888 | 1.01788 | 1.04888 | 69.36 | 13841.99 |
734 | 2022.11.28 12:00 | t/p | 241 | 0.10 | 1.04840 | 1.01740 | 1.04840 | 69.36 | 13911.34 |
735 | 2022.11.28 14:00 | buy | 249 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
736 | 2022.11.28 14:00 | modify | 249 | 0.10 | 1.04657 | 1.02257 | 1.05357 | ||
737 | 2022.11.28 20:00 | t/p | 236 | 0.10 | 1.03433 | 1.06533 | 1.03433 | 70.44 | 13981.78 |
738 | 2022.11.28 20:00 | t/p | 238 | 0.10 | 1.03410 | 1.06510 | 1.03410 | 70.22 | 14052.00 |
739 | 2022.11.28 20:00 | t/p | 246 | 0.10 | 1.03414 | 1.06514 | 1.03414 | 70.22 | 14122.22 |
740 | 2022.11.28 21:00 | t/p | 244 | 0.10 | 1.03365 | 1.06465 | 1.03365 | 70.22 | 14192.44 |
741 | 2022.11.29 00:00 | sell | 250 | 0.10 | 1.03432 | 0.00000 | 0.00000 | ||
742 | 2022.11.29 00:00 | modify | 250 | 0.10 | 1.03432 | 1.05832 | 1.02732 | ||
743 | 2022.11.29 07:00 | buy | 251 | 0.10 | 1.03619 | 0.00000 | 0.00000 | ||
744 | 2022.11.29 07:00 | modify | 251 | 0.10 | 1.03619 | 1.01219 | 1.04319 | ||
745 | 2022.11.29 11:00 | sell | 252 | 0.10 | 1.03822 | 0.00000 | 0.00000 | ||
746 | 2022.11.29 11:00 | modify | 252 | 0.10 | 1.03822 | 1.06222 | 1.03122 | ||
747 | 2022.11.29 13:00 | buy | 253 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
748 | 2022.11.29 13:00 | modify | 253 | 0.10 | 1.03783 | 1.01383 | 1.04483 | ||
749 | 2022.11.29 16:00 | sell | 254 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
750 | 2022.11.29 16:00 | modify | 254 | 0.10 | 1.03560 | 1.05960 | 1.02860 | ||
751 | 2022.11.29 19:00 | buy | 255 | 0.10 | 1.03406 | 0.00000 | 0.00000 | ||
752 | 2022.11.29 19:00 | modify | 255 | 0.10 | 1.03406 | 1.01006 | 1.04106 | ||
753 | 2022.11.29 23:00 | sell | 256 | 0.10 | 1.03282 | 0.00000 | 0.00000 | ||
754 | 2022.11.29 23:00 | modify | 256 | 0.10 | 1.03282 | 1.05682 | 1.02582 | ||
755 | 2022.11.30 00:00 | buy | 257 | 0.10 | 1.03264 | 0.00000 | 0.00000 | ||
756 | 2022.11.30 00:00 | modify | 257 | 0.10 | 1.03264 | 1.00864 | 1.03964 | ||
757 | 2022.11.30 01:00 | sell | 258 | 0.10 | 1.03429 | 0.00000 | 0.00000 | ||
758 | 2022.11.30 01:00 | modify | 258 | 0.10 | 1.03429 | 1.05829 | 1.02729 | ||
759 | 2022.11.30 07:00 | buy | 259 | 0.10 | 1.03451 | 0.00000 | 0.00000 | ||
760 | 2022.11.30 07:00 | modify | 259 | 0.10 | 1.03451 | 1.01051 | 1.04151 | ||
761 | 2022.11.30 09:00 | sell | 260 | 0.10 | 1.03683 | 0.00000 | 0.00000 | ||
762 | 2022.11.30 09:00 | modify | 260 | 0.10 | 1.03683 | 1.06083 | 1.02983 | ||
763 | 2022.11.30 12:00 | buy | 261 | 0.10 | 1.03620 | 0.00000 | 0.00000 | ||
764 | 2022.11.30 12:00 | modify | 261 | 0.10 | 1.03620 | 1.01220 | 1.04320 | ||
765 | 2022.11.30 13:00 | sell | 262 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
766 | 2022.11.30 13:00 | modify | 262 | 0.10 | 1.03681 | 1.06081 | 1.02981 | ||
767 | 2022.11.30 15:00 | t/p | 257 | 0.10 | 1.03964 | 1.00864 | 1.03964 | 70.00 | 14262.44 |
768 | 2022.11.30 16:00 | t/p | 248 | 0.10 | 1.03014 | 1.06114 | 1.03014 | 70.44 | 14332.88 |
769 | 2022.11.30 16:00 | t/p | 252 | 0.10 | 1.03122 | 1.06222 | 1.03122 | 70.22 | 14403.10 |
770 | 2022.11.30 16:00 | t/p | 260 | 0.10 | 1.02983 | 1.06083 | 1.02983 | 70.00 | 14473.10 |
771 | 2022.11.30 16:00 | t/p | 262 | 0.10 | 1.02981 | 1.06081 | 1.02981 | 70.00 | 14543.10 |
772 | 2022.11.30 16:00 | buy | 263 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
773 | 2022.11.30 16:00 | modify | 263 | 0.10 | 1.03012 | 1.00612 | 1.03712 | ||
774 | 2022.11.30 18:00 | sell | 264 | 0.10 | 1.03148 | 0.00000 | 0.00000 | ||
775 | 2022.11.30 18:00 | modify | 264 | 0.10 | 1.03148 | 1.05548 | 1.02448 | ||
776 | 2022.11.30 19:00 | t/p | 263 | 0.10 | 1.03712 | 1.00612 | 1.03712 | 70.00 | 14613.10 |
777 | 2022.11.30 20:00 | t/p | 255 | 0.10 | 1.04106 | 1.01006 | 1.04106 | 69.36 | 14682.46 |
778 | 2022.11.30 21:00 | t/p | 259 | 0.10 | 1.04151 | 1.01051 | 1.04151 | 70.00 | 14752.46 |
779 | 2022.12.01 01:00 | t/p | 251 | 0.10 | 1.04319 | 1.01219 | 1.04319 | 67.43 | 14819.89 |
780 | 2022.12.01 01:00 | t/p | 261 | 0.10 | 1.04320 | 1.01220 | 1.04320 | 68.07 | 14887.96 |
781 | 2022.12.01 06:00 | t/p | 253 | 0.10 | 1.04483 | 1.01383 | 1.04483 | 67.43 | 14955.39 |
782 | 2022.12.01 08:00 | buy | 265 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
783 | 2022.12.01 08:00 | modify | 265 | 0.10 | 1.04067 | 1.01667 | 1.04767 | ||
784 | 2022.12.01 13:00 | sell | 266 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
785 | 2022.12.01 13:00 | modify | 266 | 0.10 | 1.04445 | 1.06845 | 1.03745 | ||
786 | 2022.12.01 14:00 | s/l | 224 | 0.10 | 1.05057 | 1.05057 | 1.01957 | -237.59 | 14717.81 |
787 | 2022.12.01 14:00 | s/l | 226 | 0.10 | 1.05006 | 1.05006 | 1.01906 | -237.59 | 14480.22 |
788 | 2022.12.01 14:00 | t/p | 233 | 0.10 | 1.05033 | 1.01933 | 1.05033 | 65.51 | 14545.72 |
789 | 2022.12.01 14:00 | t/p | 265 | 0.10 | 1.04767 | 1.01667 | 1.04767 | 70.00 | 14615.72 |
790 | 2022.12.01 15:00 | s/l | 228 | 0.10 | 1.05233 | 1.05233 | 1.02133 | -237.59 | 14378.14 |
791 | 2022.12.01 18:00 | buy | 267 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
792 | 2022.12.01 18:00 | modify | 267 | 0.10 | 1.05102 | 1.02702 | 1.05802 | ||
793 | 2022.12.01 19:00 | sell | 268 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
794 | 2022.12.01 19:00 | modify | 268 | 0.10 | 1.05076 | 1.07476 | 1.04376 | ||
795 | 2022.12.01 20:00 | buy | 269 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
796 | 2022.12.01 20:00 | modify | 269 | 0.10 | 1.05215 | 1.02815 | 1.05915 | ||
797 | 2022.12.01 21:00 | sell | 270 | 0.10 | 1.05238 | 0.00000 | 0.00000 | ||
798 | 2022.12.01 21:00 | modify | 270 | 0.10 | 1.05238 | 1.07638 | 1.04538 | ||
799 | 2022.12.01 23:00 | buy | 271 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
800 | 2022.12.01 23:00 | modify | 271 | 0.10 | 1.05245 | 1.02845 | 1.05945 | ||
801 | 2022.12.02 00:00 | t/p | 249 | 0.10 | 1.05357 | 1.02257 | 1.05357 | 66.15 | 14444.28 |
802 | 2022.12.02 00:00 | sell | 272 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
803 | 2022.12.02 00:00 | modify | 272 | 0.10 | 1.05278 | 1.07678 | 1.04578 | ||
804 | 2022.12.02 01:00 | buy | 273 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
805 | 2022.12.02 01:00 | modify | 273 | 0.10 | 1.05129 | 1.02729 | 1.05829 | ||
806 | 2022.12.02 04:00 | sell | 274 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
807 | 2022.12.02 04:00 | modify | 274 | 0.10 | 1.05242 | 1.07642 | 1.04542 | ||
808 | 2022.12.02 14:00 | t/p | 268 | 0.10 | 1.04376 | 1.07476 | 1.04376 | 70.22 | 14514.50 |
809 | 2022.12.02 14:00 | t/p | 270 | 0.10 | 1.04538 | 1.07638 | 1.04538 | 70.22 | 14584.72 |
810 | 2022.12.02 14:00 | t/p | 272 | 0.10 | 1.04578 | 1.07678 | 1.04578 | 70.00 | 14654.72 |
811 | 2022.12.02 14:00 | t/p | 274 | 0.10 | 1.04542 | 1.07642 | 1.04542 | 70.00 | 14724.72 |
812 | 2022.12.02 14:00 | buy | 275 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
813 | 2022.12.02 14:00 | modify | 275 | 0.10 | 1.04650 | 1.02250 | 1.05350 | ||
814 | 2022.12.02 17:00 | sell | 276 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
815 | 2022.12.02 17:00 | modify | 276 | 0.10 | 1.05196 | 1.07596 | 1.04496 | ||
816 | 2022.12.02 20:00 | t/p | 275 | 0.10 | 1.05350 | 1.02250 | 1.05350 | 70.00 | 14794.72 |
817 | 2022.12.05 02:00 | s/l | 230 | 0.10 | 1.05629 | 1.05629 | 1.02529 | -237.37 | 14557.35 |
818 | 2022.12.05 02:00 | s/l | 256 | 0.10 | 1.05682 | 1.05682 | 1.02582 | -238.68 | 14318.67 |
819 | 2022.12.05 02:00 | s/l | 264 | 0.10 | 1.05548 | 1.05548 | 1.02448 | -238.90 | 14079.77 |
820 | 2022.12.05 04:00 | s/l | 250 | 0.10 | 1.05832 | 1.05832 | 1.02732 | -238.68 | 13841.08 |
821 | 2022.12.05 04:00 | s/l | 258 | 0.10 | 1.05829 | 1.05829 | 1.02729 | -238.90 | 13602.18 |
822 | 2022.12.05 04:00 | t/p | 267 | 0.10 | 1.05802 | 1.02702 | 1.05802 | 68.72 | 13670.89 |
823 | 2022.12.05 05:00 | t/p | 273 | 0.10 | 1.05829 | 1.02729 | 1.05829 | 69.36 | 13740.25 |
824 | 2022.12.05 07:00 | buy | 277 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
825 | 2022.12.05 07:00 | modify | 277 | 0.10 | 1.05726 | 1.03326 | 1.06426 | ||
826 | 2022.12.05 10:00 | sell | 278 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
827 | 2022.12.05 10:00 | modify | 278 | 0.10 | 1.05591 | 1.07991 | 1.04891 | ||
828 | 2022.12.05 11:00 | buy | 279 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
829 | 2022.12.05 11:00 | modify | 279 | 0.10 | 1.05391 | 1.02991 | 1.06091 | ||
830 | 2022.12.05 12:00 | sell | 280 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
831 | 2022.12.05 12:00 | modify | 280 | 0.10 | 1.05642 | 1.08042 | 1.04942 | ||
832 | 2022.12.05 13:00 | s/l | 254 | 0.10 | 1.05960 | 1.05960 | 1.02860 | -238.68 | 13501.57 |
833 | 2022.12.05 13:00 | t/p | 269 | 0.10 | 1.05915 | 1.02815 | 1.05915 | 68.72 | 13570.28 |
834 | 2022.12.05 13:00 | t/p | 271 | 0.10 | 1.05945 | 1.02845 | 1.05945 | 68.72 | 13639.00 |
835 | 2022.12.05 15:00 | buy | 281 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
836 | 2022.12.05 15:00 | modify | 281 | 0.10 | 1.05526 | 1.03126 | 1.06226 | ||
837 | 2022.12.05 17:00 | t/p | 280 | 0.10 | 1.04942 | 1.08042 | 1.04942 | 70.00 | 13709.00 |
838 | 2022.12.05 20:00 | t/p | 278 | 0.10 | 1.04891 | 1.07991 | 1.04891 | 70.00 | 13779.00 |
839 | 2022.12.06 00:00 | sell | 282 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
840 | 2022.12.06 00:00 | modify | 282 | 0.10 | 1.04966 | 1.07366 | 1.04266 | ||
841 | 2022.12.06 04:00 | buy | 283 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
842 | 2022.12.06 04:00 | modify | 283 | 0.10 | 1.04954 | 1.02554 | 1.05654 | ||
843 | 2022.12.06 09:00 | sell | 284 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
844 | 2022.12.06 09:00 | modify | 284 | 0.10 | 1.04905 | 1.07305 | 1.04205 | ||
845 | 2022.12.06 15:00 | buy | 285 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
846 | 2022.12.06 15:00 | modify | 285 | 0.10 | 1.05038 | 1.02638 | 1.05738 | ||
847 | 2022.12.06 17:00 | sell | 286 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
848 | 2022.12.06 17:00 | modify | 286 | 0.10 | 1.04954 | 1.07354 | 1.04254 | ||
849 | 2022.12.06 18:00 | buy | 287 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
850 | 2022.12.06 18:00 | modify | 287 | 0.10 | 1.04847 | 1.02447 | 1.05547 | ||
851 | 2022.12.07 03:00 | sell | 288 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
852 | 2022.12.07 03:00 | modify | 288 | 0.10 | 1.04655 | 1.07055 | 1.03955 | ||
853 | 2022.12.07 04:00 | buy | 289 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
854 | 2022.12.07 04:00 | modify | 289 | 0.10 | 1.04698 | 1.02298 | 1.05398 | ||
855 | 2022.12.07 06:00 | sell | 290 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
856 | 2022.12.07 06:00 | modify | 290 | 0.10 | 1.04664 | 1.07064 | 1.03964 | ||
857 | 2022.12.07 07:00 | buy | 291 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
858 | 2022.12.07 07:00 | modify | 291 | 0.10 | 1.04518 | 1.02118 | 1.05218 | ||
859 | 2022.12.07 08:00 | t/p | 276 | 0.10 | 1.04496 | 1.07596 | 1.04496 | 70.66 | 13849.66 |
860 | 2022.12.07 09:00 | sell | 292 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
861 | 2022.12.07 09:00 | modify | 292 | 0.10 | 1.04778 | 1.07178 | 1.04078 | ||
862 | 2022.12.07 13:00 | t/p | 291 | 0.10 | 1.05218 | 1.02118 | 1.05218 | 70.00 | 13919.66 |
863 | 2022.12.07 14:00 | t/p | 289 | 0.10 | 1.05398 | 1.02298 | 1.05398 | 70.00 | 13989.66 |
864 | 2022.12.07 16:00 | buy | 293 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
865 | 2022.12.07 16:00 | modify | 293 | 0.10 | 1.05068 | 1.02668 | 1.05768 | ||
866 | 2022.12.07 18:00 | sell | 294 | 0.10 | 1.05178 | 0.00000 | 0.00000 | ||
867 | 2022.12.07 18:00 | modify | 294 | 0.10 | 1.05178 | 1.07578 | 1.04478 | ||
868 | 2022.12.07 20:00 | buy | 295 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
869 | 2022.12.07 20:00 | modify | 295 | 0.10 | 1.05170 | 1.02770 | 1.05870 | ||
870 | 2022.12.08 00:00 | sell | 296 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
871 | 2022.12.08 00:00 | modify | 296 | 0.10 | 1.05118 | 1.07518 | 1.04418 | ||
872 | 2022.12.08 01:00 | buy | 297 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
873 | 2022.12.08 01:00 | modify | 297 | 0.10 | 1.05050 | 1.02650 | 1.05750 | ||
874 | 2022.12.08 06:00 | sell | 298 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
875 | 2022.12.08 06:00 | modify | 298 | 0.10 | 1.05034 | 1.07434 | 1.04334 | ||
876 | 2022.12.08 10:00 | buy | 299 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
877 | 2022.12.08 10:00 | modify | 299 | 0.10 | 1.04974 | 1.02574 | 1.05674 | ||
878 | 2022.12.08 13:00 | sell | 300 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
879 | 2022.12.08 13:00 | modify | 300 | 0.10 | 1.05187 | 1.07587 | 1.04487 | ||
880 | 2022.12.08 17:00 | t/p | 287 | 0.10 | 1.05547 | 1.02447 | 1.05547 | 67.43 | 14057.09 |
881 | 2022.12.09 02:00 | t/p | 283 | 0.10 | 1.05654 | 1.02554 | 1.05654 | 66.79 | 14123.88 |
882 | 2022.12.09 02:00 | t/p | 285 | 0.10 | 1.05738 | 1.02638 | 1.05738 | 66.79 | 14190.67 |
883 | 2022.12.09 02:00 | t/p | 293 | 0.10 | 1.05768 | 1.02668 | 1.05768 | 67.43 | 14258.10 |
884 | 2022.12.09 02:00 | t/p | 297 | 0.10 | 1.05750 | 1.02650 | 1.05750 | 69.36 | 14327.46 |
885 | 2022.12.09 02:00 | t/p | 299 | 0.10 | 1.05674 | 1.02574 | 1.05674 | 69.36 | 14396.82 |
886 | 2022.12.09 07:00 | buy | 301 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
887 | 2022.12.09 07:00 | modify | 301 | 0.10 | 1.05787 | 1.03387 | 1.06487 | ||
888 | 2022.12.09 08:00 | t/p | 295 | 0.10 | 1.05870 | 1.02770 | 1.05870 | 67.43 | 14464.25 |
889 | 2022.12.09 08:00 | sell | 302 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
890 | 2022.12.09 08:00 | modify | 302 | 0.10 | 1.05679 | 1.08079 | 1.04979 | ||
891 | 2022.12.09 09:00 | buy | 303 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
892 | 2022.12.09 09:00 | modify | 303 | 0.10 | 1.05637 | 1.03237 | 1.06337 | ||
893 | 2022.12.09 19:00 | sell | 304 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
894 | 2022.12.09 19:00 | modify | 304 | 0.10 | 1.05492 | 1.07892 | 1.04792 | ||
895 | 2022.12.09 21:00 | buy | 305 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
896 | 2022.12.09 21:00 | modify | 305 | 0.10 | 1.05332 | 1.02932 | 1.06032 | ||
897 | 2022.12.12 05:00 | sell | 306 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
898 | 2022.12.12 05:00 | modify | 306 | 0.10 | 1.05158 | 1.07558 | 1.04458 | ||
899 | 2022.12.12 06:00 | buy | 307 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
900 | 2022.12.12 06:00 | modify | 307 | 0.10 | 1.05189 | 1.02789 | 1.05889 | ||
901 | 2022.12.12 07:00 | sell | 308 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
902 | 2022.12.12 07:00 | modify | 308 | 0.10 | 1.05225 | 1.07625 | 1.04525 | ||
903 | 2022.12.12 16:00 | close | 266 | 0.10 | 1.05264 | 1.06845 | 1.03745 | -79.93 | 14384.32 |
904 | 2022.12.12 16:00 | buy | 309 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
905 | 2022.12.12 16:00 | modify | 309 | 0.10 | 1.05264 | 1.02864 | 1.05964 | ||
906 | 2022.12.12 21:00 | close | 277 | 0.10 | 1.05359 | 1.03326 | 1.06426 | -41.19 | 14343.13 |
907 | 2022.12.12 21:00 | sell | 310 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
908 | 2022.12.12 21:00 | modify | 310 | 0.10 | 1.05359 | 1.07759 | 1.04659 | ||
909 | 2022.12.12 23:00 | close | 279 | 0.10 | 1.05354 | 1.02991 | 1.06091 | -8.19 | 14334.93 |
910 | 2022.12.12 23:00 | buy | 311 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
911 | 2022.12.12 23:00 | modify | 311 | 0.10 | 1.05384 | 1.02984 | 1.06084 | ||
912 | 2022.12.13 00:00 | close | 281 | 0.10 | 1.05412 | 1.03126 | 1.06226 | -16.54 | 14318.39 |
913 | 2022.12.13 00:00 | sell | 312 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
914 | 2022.12.13 00:00 | modify | 312 | 0.10 | 1.05412 | 1.07812 | 1.04712 | ||
915 | 2022.12.13 04:00 | close | 282 | 0.10 | 1.05376 | 1.07366 | 1.04266 | -39.46 | 14278.93 |
916 | 2022.12.13 04:00 | buy | 313 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
917 | 2022.12.13 04:00 | modify | 313 | 0.10 | 1.05376 | 1.02976 | 1.06076 | ||
918 | 2022.12.13 06:00 | close | 284 | 0.10 | 1.05540 | 1.07305 | 1.04205 | -61.96 | 14216.96 |
919 | 2022.12.13 06:00 | sell | 314 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
920 | 2022.12.13 06:00 | modify | 314 | 0.10 | 1.05510 | 1.07910 | 1.04810 | ||
921 | 2022.12.13 09:00 | close | 286 | 0.10 | 1.05503 | 1.07354 | 1.04254 | -53.36 | 14163.60 |
922 | 2022.12.13 09:00 | buy | 315 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
923 | 2022.12.13 09:00 | modify | 315 | 0.10 | 1.05503 | 1.03103 | 1.06203 | ||
924 | 2022.12.13 12:00 | close | 288 | 0.10 | 1.05385 | 1.07055 | 1.03955 | -71.68 | 14091.92 |
925 | 2022.12.13 12:00 | sell | 316 | 0.10 | 1.05355 | 0.00000 | 0.00000 | ||
926 | 2022.12.13 12:00 | modify | 316 | 0.10 | 1.05355 | 1.07755 | 1.04655 | ||
927 | 2022.12.13 14:00 | t/p | 301 | 0.10 | 1.06487 | 1.03387 | 1.06487 | 68.72 | 14160.63 |
928 | 2022.12.13 14:00 | t/p | 303 | 0.10 | 1.06337 | 1.03237 | 1.06337 | 68.72 | 14229.35 |
929 | 2022.12.13 14:00 | t/p | 305 | 0.10 | 1.06032 | 1.02932 | 1.06032 | 68.72 | 14298.06 |
930 | 2022.12.13 14:00 | t/p | 307 | 0.10 | 1.05889 | 1.02789 | 1.05889 | 69.36 | 14367.42 |
931 | 2022.12.13 14:00 | t/p | 309 | 0.10 | 1.05964 | 1.02864 | 1.05964 | 69.36 | 14436.78 |
932 | 2022.12.13 14:00 | t/p | 311 | 0.10 | 1.06084 | 1.02984 | 1.06084 | 69.36 | 14506.14 |
933 | 2022.12.13 14:00 | t/p | 313 | 0.10 | 1.06076 | 1.02976 | 1.06076 | 70.00 | 14576.14 |
934 | 2022.12.13 14:00 | t/p | 315 | 0.10 | 1.06203 | 1.03103 | 1.06203 | 70.00 | 14646.14 |
935 | 2022.12.13 18:00 | buy | 317 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
936 | 2022.12.13 18:00 | modify | 317 | 0.10 | 1.06174 | 1.03774 | 1.06874 | ||
937 | 2022.12.13 20:00 | sell | 318 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
938 | 2022.12.13 20:00 | modify | 318 | 0.10 | 1.06357 | 1.08757 | 1.05657 | ||
939 | 2022.12.14 00:00 | buy | 319 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
940 | 2022.12.14 00:00 | modify | 319 | 0.10 | 1.06271 | 1.03871 | 1.06971 | ||
941 | 2022.12.14 02:00 | sell | 320 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
942 | 2022.12.14 02:00 | modify | 320 | 0.10 | 1.06346 | 1.08746 | 1.05646 | ||
943 | 2022.12.14 03:00 | buy | 321 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
944 | 2022.12.14 03:00 | modify | 321 | 0.10 | 1.06307 | 1.03907 | 1.07007 | ||
945 | 2022.12.14 07:00 | sell | 322 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
946 | 2022.12.14 07:00 | modify | 322 | 0.10 | 1.06373 | 1.08773 | 1.05673 | ||
947 | 2022.12.14 13:00 | buy | 323 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
948 | 2022.12.14 13:00 | modify | 323 | 0.10 | 1.06484 | 1.04084 | 1.07184 | ||
949 | 2022.12.14 16:00 | sell | 324 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
950 | 2022.12.14 16:00 | modify | 324 | 0.10 | 1.06469 | 1.08869 | 1.05769 | ||
951 | 2022.12.14 20:00 | close | 290 | 0.10 | 1.06669 | 1.07064 | 1.03964 | -198.96 | 14447.17 |
952 | 2022.12.14 20:00 | buy | 325 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
953 | 2022.12.14 20:00 | modify | 325 | 0.10 | 1.06669 | 1.04269 | 1.07369 | ||
954 | 2022.12.14 21:00 | t/p | 317 | 0.10 | 1.06874 | 1.03774 | 1.06874 | 69.36 | 14516.53 |
955 | 2022.12.14 21:00 | sell | 326 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
956 | 2022.12.14 21:00 | modify | 326 | 0.10 | 1.06791 | 1.09191 | 1.06091 | ||
957 | 2022.12.15 00:00 | close | 292 | 0.10 | 1.06788 | 1.07178 | 1.04078 | -198.81 | 14317.72 |
958 | 2022.12.15 00:00 | buy | 327 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
959 | 2022.12.15 00:00 | modify | 327 | 0.10 | 1.06788 | 1.04388 | 1.07488 | ||
960 | 2022.12.15 10:00 | t/p | 326 | 0.10 | 1.06091 | 1.09191 | 1.06091 | 70.66 | 14388.38 |
961 | 2022.12.15 14:00 | sell | 328 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
962 | 2022.12.15 14:00 | modify | 328 | 0.10 | 1.06524 | 1.08924 | 1.05824 | ||
963 | 2022.12.15 15:00 | t/p | 319 | 0.10 | 1.06971 | 1.03871 | 1.06971 | 68.07 | 14456.45 |
964 | 2022.12.15 15:00 | t/p | 321 | 0.10 | 1.07007 | 1.03907 | 1.07007 | 68.07 | 14524.53 |
965 | 2022.12.15 15:00 | t/p | 323 | 0.10 | 1.07184 | 1.04084 | 1.07184 | 68.07 | 14592.60 |
966 | 2022.12.15 18:00 | buy | 329 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
967 | 2022.12.15 18:00 | modify | 329 | 0.10 | 1.06020 | 1.03620 | 1.06720 | ||
968 | 2022.12.15 20:00 | sell | 330 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
969 | 2022.12.15 20:00 | modify | 330 | 0.10 | 1.06307 | 1.08707 | 1.05607 | ||
970 | 2022.12.16 06:00 | buy | 331 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
971 | 2022.12.16 06:00 | modify | 331 | 0.10 | 1.06482 | 1.04082 | 1.07182 | ||
972 | 2022.12.16 07:00 | close | 294 | 0.10 | 1.06591 | 1.07578 | 1.04478 | -138.89 | 14453.71 |
973 | 2022.12.16 07:00 | sell | 332 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
974 | 2022.12.16 07:00 | modify | 332 | 0.10 | 1.06561 | 1.08961 | 1.05861 | ||
975 | 2022.12.16 08:00 | close | 296 | 0.10 | 1.06341 | 1.07518 | 1.04418 | -120.55 | 14333.17 |
976 | 2022.12.16 08:00 | buy | 333 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
977 | 2022.12.16 08:00 | modify | 333 | 0.10 | 1.06341 | 1.03941 | 1.07041 | ||
978 | 2022.12.16 12:00 | close | 298 | 0.10 | 1.06380 | 1.07434 | 1.04334 | -132.85 | 14200.32 |
979 | 2022.12.16 12:00 | sell | 334 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
980 | 2022.12.16 12:00 | modify | 334 | 0.10 | 1.06350 | 1.08750 | 1.05650 | ||
981 | 2022.12.16 14:00 | close | 300 | 0.10 | 1.06371 | 1.07587 | 1.04487 | -116.65 | 14083.68 |
982 | 2022.12.16 14:00 | buy | 335 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
983 | 2022.12.16 14:00 | modify | 335 | 0.10 | 1.06371 | 1.03971 | 1.07071 | ||
984 | 2022.12.16 15:00 | close | 302 | 0.10 | 1.06465 | 1.08079 | 1.04979 | -77.06 | 14006.61 |
985 | 2022.12.16 15:00 | sell | 336 | 0.10 | 1.06435 | 0.00000 | 0.00000 | ||
986 | 2022.12.16 15:00 | modify | 336 | 0.10 | 1.06435 | 1.08835 | 1.05735 | ||
987 | 2022.12.16 16:00 | close | 304 | 0.10 | 1.06197 | 1.07892 | 1.04792 | -68.96 | 13937.65 |
988 | 2022.12.16 16:00 | buy | 337 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
989 | 2022.12.16 16:00 | modify | 337 | 0.10 | 1.06197 | 1.03797 | 1.06897 | ||
990 | 2022.12.19 00:00 | t/p | 332 | 0.10 | 1.05861 | 1.08961 | 1.05861 | 70.22 | 14007.87 |
991 | 2022.12.19 02:00 | sell | 338 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
992 | 2022.12.19 02:00 | modify | 338 | 0.10 | 1.06062 | 1.08462 | 1.05362 | ||
993 | 2022.12.19 06:00 | close | 306 | 0.10 | 1.06104 | 1.07558 | 1.04458 | -93.06 | 13914.80 |
994 | 2022.12.19 06:00 | buy | 339 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
995 | 2022.12.19 06:00 | modify | 339 | 0.10 | 1.06104 | 1.03704 | 1.06804 | ||
996 | 2022.12.19 07:00 | close | 308 | 0.10 | 1.06319 | 1.07625 | 1.04525 | -107.86 | 13806.94 |
997 | 2022.12.19 07:00 | sell | 340 | 0.10 | 1.06289 | 0.00000 | 0.00000 | ||
998 | 2022.12.19 07:00 | modify | 340 | 0.10 | 1.06289 | 1.08689 | 1.05589 | ||
999 | 2022.12.19 12:00 | close | 310 | 0.10 | 1.06089 | 1.07759 | 1.04659 | -71.46 | 13735.47 |
1000 | 2022.12.19 12:00 | buy | 341 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
1001 | 2022.12.19 12:00 | modify | 341 | 0.10 | 1.06089 | 1.03689 | 1.06789 | ||
1002 | 2022.12.19 16:00 | t/p | 328 | 0.10 | 1.05824 | 1.08924 | 1.05824 | 70.44 | 13805.91 |
1003 | 2022.12.19 18:00 | sell | 342 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
1004 | 2022.12.19 18:00 | modify | 342 | 0.10 | 1.06249 | 1.08649 | 1.05549 | ||
1005 | 2022.12.19 19:00 | close | 312 | 0.10 | 1.06168 | 1.07812 | 1.04712 | -74.28 | 13731.63 |
1006 | 2022.12.19 19:00 | buy | 343 | 0.10 | 1.06168 | 0.00000 | 0.00000 | ||
1007 | 2022.12.19 19:00 | modify | 343 | 0.10 | 1.06168 | 1.03768 | 1.06868 | ||
1008 | 2022.12.20 00:00 | close | 314 | 0.10 | 1.06150 | 1.07910 | 1.04810 | -62.46 | 13669.16 |
1009 | 2022.12.20 00:00 | sell | 344 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
1010 | 2022.12.20 00:00 | modify | 344 | 0.10 | 1.06120 | 1.08520 | 1.05420 | ||
1011 | 2022.12.20 01:00 | close | 316 | 0.10 | 1.06032 | 1.07755 | 1.04655 | -66.16 | 13603.00 |
1012 | 2022.12.20 01:00 | buy | 345 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
1013 | 2022.12.20 01:00 | modify | 345 | 0.10 | 1.06032 | 1.03632 | 1.06732 | ||
1014 | 2022.12.20 03:00 | close | 318 | 0.10 | 1.06174 | 1.08757 | 1.05657 | 19.84 | 13622.83 |
1015 | 2022.12.20 03:00 | sell | 346 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1016 | 2022.12.20 03:00 | modify | 346 | 0.10 | 1.06144 | 1.08544 | 1.05444 | ||
1017 | 2022.12.20 06:00 | close | 320 | 0.10 | 1.05892 | 1.08746 | 1.05646 | 46.72 | 13669.55 |
1018 | 2022.12.20 06:00 | buy | 347 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
1019 | 2022.12.20 06:00 | modify | 347 | 0.10 | 1.05892 | 1.03492 | 1.06592 | ||
1020 | 2022.12.20 08:00 | close | 322 | 0.10 | 1.06141 | 1.08773 | 1.05673 | 24.52 | 13694.06 |
1021 | 2022.12.20 08:00 | sell | 348 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
1022 | 2022.12.20 08:00 | modify | 348 | 0.10 | 1.06111 | 1.08511 | 1.05411 | ||
1023 | 2022.12.20 14:00 | close | 324 | 0.10 | 1.06184 | 1.08869 | 1.05769 | 29.82 | 13723.88 |
1024 | 2022.12.20 14:00 | buy | 349 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
1025 | 2022.12.20 14:00 | modify | 349 | 0.10 | 1.06184 | 1.03784 | 1.06884 | ||
1026 | 2022.12.20 15:00 | close | 325 | 0.10 | 1.06357 | 1.04269 | 1.07369 | -35.05 | 13688.83 |
1027 | 2022.12.20 15:00 | sell | 350 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
1028 | 2022.12.20 15:00 | modify | 350 | 0.10 | 1.06357 | 1.08757 | 1.05657 | ||
1029 | 2022.12.20 17:00 | close | 327 | 0.10 | 1.06348 | 1.04388 | 1.07488 | -45.93 | 13642.90 |
1030 | 2022.12.20 17:00 | buy | 351 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
1031 | 2022.12.20 17:00 | modify | 351 | 0.10 | 1.06378 | 1.03978 | 1.07078 | ||
1032 | 2022.12.20 22:00 | close | 329 | 0.10 | 1.06231 | 1.03620 | 1.06720 | 19.17 | 13662.07 |
1033 | 2022.12.20 22:00 | sell | 352 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
1034 | 2022.12.20 22:00 | modify | 352 | 0.10 | 1.06231 | 1.08631 | 1.05531 | ||
1035 | 2022.12.21 01:00 | close | 330 | 0.10 | 1.06231 | 1.08707 | 1.05607 | 8.48 | 13670.55 |
1036 | 2022.12.21 01:00 | buy | 353 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
1037 | 2022.12.21 01:00 | modify | 353 | 0.10 | 1.06231 | 1.03831 | 1.06931 | ||
1038 | 2022.12.21 08:00 | close | 331 | 0.10 | 1.06318 | 1.04082 | 1.07182 | -18.33 | 13652.22 |
1039 | 2022.12.21 08:00 | sell | 354 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
1040 | 2022.12.21 08:00 | modify | 354 | 0.10 | 1.06318 | 1.08718 | 1.05618 | ||
1041 | 2022.12.21 12:00 | close | 333 | 0.10 | 1.06058 | 1.03941 | 1.07041 | -30.23 | 13622.00 |
1042 | 2022.12.21 12:00 | buy | 355 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
1043 | 2022.12.21 12:00 | modify | 355 | 0.10 | 1.06088 | 1.03688 | 1.06788 | ||
1044 | 2022.12.21 13:00 | close | 334 | 0.10 | 1.06334 | 1.08750 | 1.05650 | 2.26 | 13624.26 |
1045 | 2022.12.21 13:00 | sell | 356 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
1046 | 2022.12.21 13:00 | modify | 356 | 0.10 | 1.06304 | 1.08704 | 1.05604 | ||
1047 | 2022.12.21 15:00 | close | 335 | 0.10 | 1.06039 | 1.03971 | 1.07071 | -35.13 | 13589.13 |
1048 | 2022.12.21 15:00 | buy | 357 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
1049 | 2022.12.21 15:00 | modify | 357 | 0.10 | 1.06069 | 1.03669 | 1.06769 | ||
1050 | 2022.12.21 19:00 | close | 336 | 0.10 | 1.06123 | 1.08835 | 1.05735 | 31.86 | 13620.99 |
1051 | 2022.12.21 19:00 | sell | 358 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
1052 | 2022.12.21 19:00 | modify | 358 | 0.10 | 1.06093 | 1.08493 | 1.05393 | ||
1053 | 2022.12.21 22:00 | close | 337 | 0.10 | 1.06035 | 1.03797 | 1.06897 | -18.13 | 13602.86 |
1054 | 2022.12.21 22:00 | buy | 359 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
1055 | 2022.12.21 22:00 | modify | 359 | 0.10 | 1.06065 | 1.03665 | 1.06765 | ||
1056 | 2022.12.22 00:00 | close | 338 | 0.10 | 1.06107 | 1.08462 | 1.05362 | -3.40 | 13599.46 |
1057 | 2022.12.22 00:00 | sell | 360 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
1058 | 2022.12.22 00:00 | modify | 360 | 0.10 | 1.06077 | 1.08477 | 1.05377 | ||
1059 | 2022.12.22 08:00 | close | 339 | 0.10 | 1.06389 | 1.03704 | 1.06804 | 25.29 | 13624.75 |
1060 | 2022.12.22 08:00 | buy | 361 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
1061 | 2022.12.22 08:00 | modify | 361 | 0.10 | 1.06419 | 1.04019 | 1.07119 | ||
1062 | 2022.12.22 09:00 | t/p | 347 | 0.10 | 1.06592 | 1.03492 | 1.06592 | 67.43 | 13692.18 |
1063 | 2022.12.22 09:00 | sell | 362 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
1064 | 2022.12.22 09:00 | modify | 362 | 0.10 | 1.06358 | 1.08758 | 1.05658 | ||
1065 | 2022.12.22 12:00 | close | 340 | 0.10 | 1.06183 | 1.08689 | 1.05589 | 11.70 | 13703.88 |
1066 | 2022.12.22 12:00 | buy | 363 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
1067 | 2022.12.22 12:00 | modify | 363 | 0.10 | 1.06183 | 1.03783 | 1.06883 | ||
1068 | 2022.12.22 21:00 | close | 341 | 0.10 | 1.05977 | 1.03689 | 1.06789 | -14.41 | 13689.47 |
1069 | 2022.12.22 21:00 | sell | 364 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
1070 | 2022.12.22 21:00 | modify | 364 | 0.10 | 1.05977 | 1.08377 | 1.05277 | ||
1071 | 2022.12.23 01:00 | close | 342 | 0.10 | 1.05921 | 1.08649 | 1.05549 | 34.12 | 13723.58 |
1072 | 2022.12.23 01:00 | buy | 365 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
1073 | 2022.12.23 01:00 | modify | 365 | 0.10 | 1.05921 | 1.03521 | 1.06621 | ||
1074 | 2022.12.23 03:00 | close | 343 | 0.10 | 1.06081 | 1.03768 | 1.06868 | -12.55 | 13711.03 |
1075 | 2022.12.23 03:00 | sell | 366 | 0.10 | 1.06081 | 0.00000 | 0.00000 | ||
1076 | 2022.12.23 03:00 | modify | 366 | 0.10 | 1.06081 | 1.08481 | 1.05381 | ||
1077 | 2022.12.23 05:00 | close | 344 | 0.10 | 1.06083 | 1.08520 | 1.05420 | 4.80 | 13715.82 |
1078 | 2022.12.23 05:00 | buy | 367 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
1079 | 2022.12.23 05:00 | modify | 367 | 0.10 | 1.06083 | 1.03683 | 1.06783 | ||
1080 | 2022.12.23 07:00 | close | 345 | 0.10 | 1.06063 | 1.03632 | 1.06732 | -0.11 | 13715.71 |
1081 | 2022.12.23 07:00 | sell | 368 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
1082 | 2022.12.23 07:00 | modify | 368 | 0.10 | 1.06063 | 1.08463 | 1.05363 | ||
1083 | 2022.12.23 10:00 | close | 346 | 0.10 | 1.06125 | 1.08544 | 1.05444 | 3.00 | 13718.71 |
1084 | 2022.12.23 10:00 | buy | 369 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
1085 | 2022.12.23 10:00 | modify | 369 | 0.10 | 1.06125 | 1.03725 | 1.06825 | ||
1086 | 2022.12.23 11:00 | close | 348 | 0.10 | 1.06225 | 1.08511 | 1.05411 | -10.30 | 13708.41 |
1087 | 2022.12.23 11:00 | sell | 370 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
1088 | 2022.12.23 11:00 | modify | 370 | 0.10 | 1.06195 | 1.08595 | 1.05495 | ||
1089 | 2022.12.23 14:00 | close | 349 | 0.10 | 1.06078 | 1.03784 | 1.06884 | -13.81 | 13694.60 |
1090 | 2022.12.23 14:00 | buy | 371 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
1091 | 2022.12.23 14:00 | modify | 371 | 0.10 | 1.06108 | 1.03708 | 1.06808 | ||
1092 | 2022.12.23 16:00 | close | 350 | 0.10 | 1.06164 | 1.08757 | 1.05657 | 20.40 | 13714.99 |
1093 | 2022.12.23 16:00 | sell | 372 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
1094 | 2022.12.23 16:00 | modify | 372 | 0.10 | 1.06134 | 1.08534 | 1.05434 | ||
1095 | 2022.12.23 19:00 | close | 351 | 0.10 | 1.06092 | 1.03978 | 1.07078 | -31.81 | 13683.18 |
1096 | 2022.12.23 19:00 | buy | 373 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
1097 | 2022.12.23 19:00 | modify | 373 | 0.10 | 1.06122 | 1.03722 | 1.06822 | ||
1098 | 2022.12.26 00:00 | close | 352 | 0.10 | 1.06226 | 1.08631 | 1.05531 | 1.82 | 13685.00 |
1099 | 2022.12.26 00:00 | sell | 374 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
1100 | 2022.12.26 00:00 | modify | 374 | 0.10 | 1.06196 | 1.08596 | 1.05496 | ||
1101 | 2022.12.26 09:00 | close | 353 | 0.10 | 1.06197 | 1.03831 | 1.06931 | -6.61 | 13678.39 |
1102 | 2022.12.26 09:00 | buy | 375 | 0.10 | 1.06227 | 0.00000 | 0.00000 | ||
1103 | 2022.12.26 09:00 | modify | 375 | 0.10 | 1.06227 | 1.03827 | 1.06927 | ||
1104 | 2022.12.26 12:00 | close | 354 | 0.10 | 1.06275 | 1.08718 | 1.05618 | 5.40 | 13683.78 |
1105 | 2022.12.26 12:00 | sell | 376 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
1106 | 2022.12.26 12:00 | modify | 376 | 0.10 | 1.06245 | 1.08645 | 1.05545 | ||
1107 | 2022.12.26 13:00 | close | 355 | 0.10 | 1.06230 | 1.03688 | 1.06788 | 10.99 | 13694.77 |
1108 | 2022.12.26 13:00 | buy | 377 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
1109 | 2022.12.26 13:00 | modify | 377 | 0.10 | 1.06260 | 1.03860 | 1.06960 | ||
1110 | 2022.12.26 14:00 | close | 356 | 0.10 | 1.06291 | 1.08704 | 1.05604 | 2.40 | 13697.17 |
1111 | 2022.12.26 14:00 | sell | 378 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
1112 | 2022.12.26 14:00 | modify | 378 | 0.10 | 1.06261 | 1.08661 | 1.05561 | ||
1113 | 2022.12.27 04:00 | close | 357 | 0.10 | 1.06398 | 1.03669 | 1.06769 | 29.05 | 13726.22 |
1114 | 2022.12.27 04:00 | buy | 379 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
1115 | 2022.12.27 04:00 | modify | 379 | 0.10 | 1.06428 | 1.04028 | 1.07128 | ||
1116 | 2022.12.27 06:00 | close | 358 | 0.10 | 1.06583 | 1.08493 | 1.05393 | -47.68 | 13678.53 |
1117 | 2022.12.27 06:00 | sell | 380 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
1118 | 2022.12.27 06:00 | modify | 380 | 0.10 | 1.06553 | 1.08953 | 1.05853 | ||
1119 | 2022.12.27 07:00 | t/p | 365 | 0.10 | 1.06621 | 1.03521 | 1.06621 | 68.72 | 13747.25 |
1120 | 2022.12.27 09:00 | buy | 381 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
1121 | 2022.12.27 09:00 | modify | 381 | 0.10 | 1.06549 | 1.04149 | 1.07249 | ||
1122 | 2022.12.27 10:00 | close | 359 | 0.10 | 1.06601 | 1.03665 | 1.06765 | 49.75 | 13797.00 |
1123 | 2022.12.27 10:00 | sell | 382 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
1124 | 2022.12.27 10:00 | modify | 382 | 0.10 | 1.06601 | 1.09001 | 1.05901 | ||
1125 | 2022.12.27 13:00 | close | 360 | 0.10 | 1.06382 | 1.08477 | 1.05377 | -29.84 | 13767.15 |
1126 | 2022.12.27 13:00 | buy | 383 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
1127 | 2022.12.27 13:00 | modify | 383 | 0.10 | 1.06382 | 1.03982 | 1.07082 | ||
1128 | 2022.12.27 16:00 | close | 361 | 0.10 | 1.06496 | 1.04019 | 1.07119 | 5.77 | 13772.93 |
1129 | 2022.12.27 16:00 | sell | 384 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
1130 | 2022.12.27 16:00 | modify | 384 | 0.10 | 1.06496 | 1.08896 | 1.05796 | ||
1131 | 2022.12.27 18:00 | close | 362 | 0.10 | 1.06402 | 1.08758 | 1.05658 | -3.74 | 13769.19 |
1132 | 2022.12.27 18:00 | buy | 385 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
1133 | 2022.12.27 18:00 | modify | 385 | 0.10 | 1.06402 | 1.04002 | 1.07102 | ||
1134 | 2022.12.27 20:00 | close | 363 | 0.10 | 1.06413 | 1.03783 | 1.06883 | 21.07 | 13790.26 |
1135 | 2022.12.27 20:00 | sell | 386 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
1136 | 2022.12.27 20:00 | modify | 386 | 0.10 | 1.06413 | 1.08813 | 1.05713 | ||
1137 | 2022.12.27 22:00 | close | 364 | 0.10 | 1.06428 | 1.08377 | 1.05277 | -44.44 | 13745.82 |
1138 | 2022.12.27 22:00 | buy | 387 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
1139 | 2022.12.27 22:00 | modify | 387 | 0.10 | 1.06428 | 1.04028 | 1.07128 | ||
1140 | 2022.12.27 23:00 | close | 366 | 0.10 | 1.06431 | 1.08481 | 1.05381 | -34.56 | 13711.26 |
1141 | 2022.12.27 23:00 | sell | 388 | 0.10 | 1.06401 | 0.00000 | 0.00000 | ||
1142 | 2022.12.27 23:00 | modify | 388 | 0.10 | 1.06401 | 1.08801 | 1.05701 | ||
1143 | 2022.12.28 00:00 | close | 367 | 0.10 | 1.06369 | 1.03683 | 1.06783 | 26.67 | 13737.93 |
1144 | 2022.12.28 00:00 | buy | 389 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
1145 | 2022.12.28 00:00 | modify | 389 | 0.10 | 1.06399 | 1.03999 | 1.07099 | ||
1146 | 2022.12.28 05:00 | close | 368 | 0.10 | 1.06445 | 1.08463 | 1.05363 | -37.54 | 13700.39 |
1147 | 2022.12.28 05:00 | sell | 390 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
1148 | 2022.12.28 05:00 | modify | 390 | 0.10 | 1.06415 | 1.08815 | 1.05715 | ||
1149 | 2022.12.28 09:00 | close | 369 | 0.10 | 1.06358 | 1.03725 | 1.06825 | 21.37 | 13721.76 |
1150 | 2022.12.28 09:00 | buy | 391 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
1151 | 2022.12.28 09:00 | modify | 391 | 0.10 | 1.06388 | 1.03988 | 1.07088 | ||
1152 | 2022.12.28 12:00 | close | 370 | 0.10 | 1.06494 | 1.08595 | 1.05495 | -29.24 | 13692.52 |
1153 | 2022.12.28 12:00 | sell | 392 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
1154 | 2022.12.28 12:00 | modify | 392 | 0.10 | 1.06464 | 1.08864 | 1.05764 | ||
1155 | 2022.12.28 16:00 | close | 371 | 0.10 | 1.06189 | 1.03708 | 1.06808 | 6.17 | 13698.69 |
1156 | 2022.12.28 16:00 | buy | 393 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
1157 | 2022.12.28 16:00 | modify | 393 | 0.10 | 1.06219 | 1.03819 | 1.06919 | ||
1158 | 2022.12.28 18:00 | close | 372 | 0.10 | 1.06321 | 1.08534 | 1.05434 | -18.04 | 13680.65 |
1159 | 2022.12.28 18:00 | sell | 394 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
1160 | 2022.12.28 18:00 | modify | 394 | 0.10 | 1.06291 | 1.08691 | 1.05591 | ||
1161 | 2022.12.28 20:00 | close | 373 | 0.10 | 1.06170 | 1.03722 | 1.06822 | 2.87 | 13683.53 |
1162 | 2022.12.28 20:00 | buy | 395 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
1163 | 2022.12.28 20:00 | modify | 395 | 0.10 | 1.06200 | 1.03800 | 1.06900 | ||
1164 | 2022.12.29 00:00 | close | 374 | 0.10 | 1.06317 | 1.08596 | 1.05496 | -11.00 | 13672.52 |
1165 | 2022.12.29 00:00 | sell | 396 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1166 | 2022.12.29 00:00 | modify | 396 | 0.10 | 1.06287 | 1.08687 | 1.05587 | ||
1167 | 2022.12.29 04:00 | close | 375 | 0.10 | 1.06231 | 1.03827 | 1.06927 | -2.81 | 13669.71 |
1168 | 2022.12.29 04:00 | buy | 397 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
1169 | 2022.12.29 04:00 | modify | 397 | 0.10 | 1.06261 | 1.03861 | 1.06961 | ||
1170 | 2022.12.29 06:00 | close | 376 | 0.10 | 1.06276 | 1.08645 | 1.05545 | -2.00 | 13667.71 |
1171 | 2022.12.29 06:00 | sell | 398 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
1172 | 2022.12.29 06:00 | modify | 398 | 0.10 | 1.06246 | 1.08646 | 1.05546 | ||
1173 | 2022.12.29 07:00 | close | 377 | 0.10 | 1.06137 | 1.03860 | 1.06960 | -15.51 | 13652.20 |
1174 | 2022.12.29 07:00 | buy | 399 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1175 | 2022.12.29 07:00 | modify | 399 | 0.10 | 1.06167 | 1.03767 | 1.06867 | ||
1176 | 2022.12.29 09:00 | close | 378 | 0.10 | 1.06329 | 1.08661 | 1.05561 | -5.70 | 13646.49 |
1177 | 2022.12.29 09:00 | sell | 400 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
1178 | 2022.12.29 09:00 | modify | 400 | 0.10 | 1.06299 | 1.08699 | 1.05599 | ||
1179 | 2022.12.29 18:00 | t/p | 395 | 0.10 | 1.06900 | 1.03800 | 1.06900 | 68.07 | 13714.57 |
1180 | 2022.12.29 18:00 | t/p | 399 | 0.10 | 1.06867 | 1.03767 | 1.06867 | 70.00 | 13784.57 |
1181 | 2022.12.29 21:00 | buy | 401 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
1182 | 2022.12.29 21:00 | modify | 401 | 0.10 | 1.06707 | 1.04307 | 1.07407 | ||
1183 | 2022.12.30 01:00 | sell | 402 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
1184 | 2022.12.30 01:00 | modify | 402 | 0.10 | 1.06679 | 1.09079 | 1.05979 | ||
1185 | 2022.12.30 02:00 | close | 379 | 0.10 | 1.06603 | 1.04028 | 1.07128 | 14.29 | 13798.86 |
1186 | 2022.12.30 02:00 | buy | 403 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
1187 | 2022.12.30 02:00 | modify | 403 | 0.10 | 1.06633 | 1.04233 | 1.07333 | ||
1188 | 2022.12.30 04:00 | close | 380 | 0.10 | 1.06615 | 1.08953 | 1.05853 | -5.10 | 13793.75 |
1189 | 2022.12.30 04:00 | sell | 404 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
1190 | 2022.12.30 04:00 | modify | 404 | 0.10 | 1.06585 | 1.08985 | 1.05885 | ||
1191 | 2022.12.30 05:00 | close | 381 | 0.10 | 1.06551 | 1.04149 | 1.07249 | -3.01 | 13790.74 |
1192 | 2022.12.30 05:00 | buy | 405 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
1193 | 2022.12.30 05:00 | modify | 405 | 0.10 | 1.06581 | 1.04181 | 1.07281 | ||
1194 | 2022.12.30 09:00 | close | 382 | 0.10 | 1.06738 | 1.09001 | 1.05901 | -12.60 | 13778.14 |
1195 | 2022.12.30 09:00 | sell | 406 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
1196 | 2022.12.30 09:00 | modify | 406 | 0.10 | 1.06708 | 1.09108 | 1.06008 | ||
1197 | 2022.12.30 12:00 | t/p | 393 | 0.10 | 1.06919 | 1.03819 | 1.06919 | 67.43 | 13845.57 |
1198 | 2022.12.30 12:00 | t/p | 397 | 0.10 | 1.06961 | 1.03861 | 1.06961 | 69.36 | 13914.93 |
1199 | 2022.12.30 14:00 | buy | 407 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
1200 | 2022.12.30 14:00 | modify | 407 | 0.10 | 1.06715 | 1.04315 | 1.07415 | ||
1201 | 2022.12.30 15:00 | sell | 408 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
1202 | 2022.12.30 15:00 | modify | 408 | 0.10 | 1.06884 | 1.09284 | 1.06184 | ||
1203 | 2022.12.30 18:00 | t/p | 383 | 0.10 | 1.07082 | 1.03982 | 1.07082 | 66.79 | 13981.72 |
1204 | 2022.12.30 18:00 | t/p | 385 | 0.10 | 1.07102 | 1.04002 | 1.07102 | 66.79 | 14048.51 |
1205 | 2022.12.30 18:00 | t/p | 389 | 0.10 | 1.07099 | 1.03999 | 1.07099 | 67.43 | 14115.94 |
1206 | 2022.12.30 18:00 | t/p | 391 | 0.10 | 1.07088 | 1.03988 | 1.07088 | 67.43 | 14183.37 |
1207 | 2022.12.30 19:00 | t/p | 387 | 0.10 | 1.07128 | 1.04028 | 1.07128 | 66.79 | 14250.16 |
1208 | 2022.12.30 21:00 | buy | 409 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
1209 | 2022.12.30 21:00 | modify | 409 | 0.10 | 1.07087 | 1.04687 | 1.07787 | ||
1210 | 2023.01.02 02:00 | sell | 410 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
1211 | 2023.01.02 02:00 | modify | 410 | 0.10 | 1.06977 | 1.09377 | 1.06277 | ||
1212 | 2023.01.02 03:00 | buy | 411 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
1213 | 2023.01.02 03:00 | modify | 411 | 0.10 | 1.06934 | 1.04534 | 1.07634 | ||
1214 | 2023.01.02 04:00 | sell | 412 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
1215 | 2023.01.02 04:00 | modify | 412 | 0.10 | 1.06896 | 1.09296 | 1.06196 | ||
1216 | 2023.01.02 06:00 | buy | 413 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
1217 | 2023.01.02 06:00 | modify | 413 | 0.10 | 1.06973 | 1.04573 | 1.07673 | ||
1218 | 2023.01.02 21:00 | close | 384 | 0.10 | 1.06660 | 1.08896 | 1.05796 | -15.08 | 14235.08 |
1219 | 2023.01.02 21:00 | sell | 414 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
1220 | 2023.01.02 21:00 | modify | 414 | 0.10 | 1.06630 | 1.09030 | 1.05930 | ||
1221 | 2023.01.03 02:00 | close | 386 | 0.10 | 1.06627 | 1.08813 | 1.05713 | -19.86 | 14215.21 |
1222 | 2023.01.03 02:00 | buy | 415 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
1223 | 2023.01.03 02:00 | modify | 415 | 0.10 | 1.06627 | 1.04227 | 1.07327 | ||
1224 | 2023.01.03 04:00 | close | 388 | 0.10 | 1.06752 | 1.08801 | 1.05701 | -33.56 | 14181.65 |
1225 | 2023.01.03 04:00 | sell | 416 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
1226 | 2023.01.03 04:00 | modify | 416 | 0.10 | 1.06722 | 1.09122 | 1.06022 | ||
1227 | 2023.01.03 05:00 | close | 390 | 0.10 | 1.06703 | 1.08815 | 1.05715 | -27.48 | 14154.16 |
1228 | 2023.01.03 05:00 | buy | 417 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
1229 | 2023.01.03 05:00 | modify | 417 | 0.10 | 1.06703 | 1.04303 | 1.07403 | ||
1230 | 2023.01.03 08:00 | t/p | 410 | 0.10 | 1.06277 | 1.09377 | 1.06277 | 70.22 | 14224.38 |
1231 | 2023.01.03 09:00 | t/p | 392 | 0.10 | 1.05764 | 1.08864 | 1.05764 | 71.32 | 14295.70 |
1232 | 2023.01.03 09:00 | t/p | 394 | 0.10 | 1.05591 | 1.08691 | 1.05591 | 71.32 | 14367.01 |
1233 | 2023.01.03 09:00 | t/p | 396 | 0.10 | 1.05587 | 1.08687 | 1.05587 | 70.66 | 14437.67 |
1234 | 2023.01.03 09:00 | t/p | 398 | 0.10 | 1.05546 | 1.08646 | 1.05546 | 70.66 | 14508.33 |
1235 | 2023.01.03 09:00 | t/p | 400 | 0.10 | 1.05599 | 1.08699 | 1.05599 | 70.66 | 14578.99 |
1236 | 2023.01.03 09:00 | t/p | 402 | 0.10 | 1.05979 | 1.09079 | 1.05979 | 70.44 | 14649.43 |
1237 | 2023.01.03 09:00 | t/p | 404 | 0.10 | 1.05885 | 1.08985 | 1.05885 | 70.44 | 14719.86 |
1238 | 2023.01.03 09:00 | t/p | 406 | 0.10 | 1.06008 | 1.09108 | 1.06008 | 70.44 | 14790.30 |
1239 | 2023.01.03 09:00 | t/p | 408 | 0.10 | 1.06184 | 1.09284 | 1.06184 | 70.44 | 14860.74 |
1240 | 2023.01.03 09:00 | t/p | 412 | 0.10 | 1.06196 | 1.09296 | 1.06196 | 70.22 | 14930.96 |
1241 | 2023.01.03 09:00 | t/p | 414 | 0.10 | 1.05930 | 1.09030 | 1.05930 | 70.22 | 15001.18 |
1242 | 2023.01.03 09:00 | t/p | 416 | 0.10 | 1.06022 | 1.09122 | 1.06022 | 70.00 | 15071.18 |
1243 | 2023.01.03 14:00 | sell | 418 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
1244 | 2023.01.03 14:00 | modify | 418 | 0.10 | 1.05599 | 1.07999 | 1.04899 | ||
1245 | 2023.01.03 17:00 | buy | 419 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
1246 | 2023.01.03 17:00 | modify | 419 | 0.10 | 1.05609 | 1.03209 | 1.06309 | ||
1247 | 2023.01.03 20:00 | sell | 420 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
1248 | 2023.01.03 20:00 | modify | 420 | 0.10 | 1.05664 | 1.08064 | 1.04964 | ||
1249 | 2023.01.03 22:00 | buy | 421 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
1250 | 2023.01.03 22:00 | modify | 421 | 0.10 | 1.05491 | 1.03091 | 1.06191 | ||
1251 | 2023.01.04 00:00 | sell | 422 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
1252 | 2023.01.04 00:00 | modify | 422 | 0.10 | 1.05453 | 1.07853 | 1.04753 | ||
1253 | 2023.01.04 09:00 | t/p | 419 | 0.10 | 1.06309 | 1.03209 | 1.06309 | 69.36 | 15140.54 |
1254 | 2023.01.04 09:00 | t/p | 421 | 0.10 | 1.06191 | 1.03091 | 1.06191 | 69.36 | 15209.90 |
1255 | 2023.01.04 12:00 | buy | 423 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
1256 | 2023.01.04 12:00 | modify | 423 | 0.10 | 1.06074 | 1.03674 | 1.06774 | ||
1257 | 2023.01.04 14:00 | sell | 424 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
1258 | 2023.01.04 14:00 | modify | 424 | 0.10 | 1.06104 | 1.08504 | 1.05404 | ||
1259 | 2023.01.04 16:00 | buy | 425 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
1260 | 2023.01.04 16:00 | modify | 425 | 0.10 | 1.06060 | 1.03660 | 1.06760 | ||
1261 | 2023.01.04 23:00 | sell | 426 | 0.10 | 1.06056 | 0.00000 | 0.00000 | ||
1262 | 2023.01.04 23:00 | modify | 426 | 0.10 | 1.06056 | 1.08456 | 1.05356 | ||
1263 | 2023.01.05 03:00 | buy | 427 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
1264 | 2023.01.05 03:00 | modify | 427 | 0.10 | 1.06205 | 1.03805 | 1.06905 | ||
1265 | 2023.01.05 07:00 | sell | 428 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
1266 | 2023.01.05 07:00 | modify | 428 | 0.10 | 1.06031 | 1.08431 | 1.05331 | ||
1267 | 2023.01.05 08:00 | buy | 429 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
1268 | 2023.01.05 08:00 | modify | 429 | 0.10 | 1.06082 | 1.03682 | 1.06782 | ||
1269 | 2023.01.05 09:00 | sell | 430 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
1270 | 2023.01.05 09:00 | modify | 430 | 0.10 | 1.06200 | 1.08600 | 1.05500 | ||
1271 | 2023.01.05 12:00 | buy | 431 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
1272 | 2023.01.05 12:00 | modify | 431 | 0.10 | 1.06141 | 1.03741 | 1.06841 | ||
1273 | 2023.01.05 15:00 | t/p | 424 | 0.10 | 1.05404 | 1.08504 | 1.05404 | 70.66 | 15280.55 |
1274 | 2023.01.05 15:00 | t/p | 430 | 0.10 | 1.05500 | 1.08600 | 1.05500 | 70.00 | 15350.55 |
1275 | 2023.01.05 16:00 | t/p | 426 | 0.10 | 1.05356 | 1.08456 | 1.05356 | 70.66 | 15421.21 |
1276 | 2023.01.05 16:00 | t/p | 428 | 0.10 | 1.05331 | 1.08431 | 1.05331 | 70.00 | 15491.21 |
1277 | 2023.01.05 19:00 | sell | 432 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
1278 | 2023.01.05 19:00 | modify | 432 | 0.10 | 1.05359 | 1.07759 | 1.04659 | ||
1279 | 2023.01.05 21:00 | buy | 433 | 0.10 | 1.05227 | 0.00000 | 0.00000 | ||
1280 | 2023.01.05 21:00 | modify | 433 | 0.10 | 1.05227 | 1.02827 | 1.05927 | ||
1281 | 2023.01.06 00:00 | sell | 434 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
1282 | 2023.01.06 00:00 | modify | 434 | 0.10 | 1.05209 | 1.07609 | 1.04509 | ||
1283 | 2023.01.06 06:00 | buy | 435 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
1284 | 2023.01.06 06:00 | modify | 435 | 0.10 | 1.05176 | 1.02776 | 1.05876 | ||
1285 | 2023.01.06 09:00 | sell | 436 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
1286 | 2023.01.06 09:00 | modify | 436 | 0.10 | 1.05182 | 1.07582 | 1.04482 | ||
1287 | 2023.01.06 10:00 | close | 401 | 0.10 | 1.05072 | 1.04307 | 1.07407 | -168.64 | 15322.57 |
1288 | 2023.01.06 10:00 | buy | 437 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
1289 | 2023.01.06 10:00 | modify | 437 | 0.10 | 1.05102 | 1.02702 | 1.05802 | ||
1290 | 2023.01.06 12:00 | t/p | 420 | 0.10 | 1.04964 | 1.08064 | 1.04964 | 71.10 | 15393.67 |
1291 | 2023.01.06 13:00 | t/p | 418 | 0.10 | 1.04899 | 1.07999 | 1.04899 | 71.10 | 15464.77 |
1292 | 2023.01.06 14:00 | sell | 438 | 0.10 | 1.05424 | 0.00000 | 0.00000 | ||
1293 | 2023.01.06 14:00 | modify | 438 | 0.10 | 1.05424 | 1.07824 | 1.04724 | ||
1294 | 2023.01.06 16:00 | t/p | 433 | 0.10 | 1.05927 | 1.02827 | 1.05927 | 69.36 | 15534.13 |
1295 | 2023.01.06 16:00 | t/p | 435 | 0.10 | 1.05876 | 1.02776 | 1.05876 | 70.00 | 15604.13 |
1296 | 2023.01.06 16:00 | t/p | 437 | 0.10 | 1.05802 | 1.02702 | 1.05802 | 70.00 | 15674.13 |
1297 | 2023.01.08 23:00 | buy | 439 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
1298 | 2023.01.08 23:00 | modify | 439 | 0.10 | 1.06422 | 1.04022 | 1.07122 | ||
1299 | 2023.01.09 00:00 | sell | 440 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
1300 | 2023.01.09 00:00 | modify | 440 | 0.10 | 1.06628 | 1.09028 | 1.05928 | ||
1301 | 2023.01.09 03:00 | t/p | 423 | 0.10 | 1.06774 | 1.03674 | 1.06774 | 66.79 | 15740.92 |
1302 | 2023.01.09 03:00 | t/p | 425 | 0.10 | 1.06760 | 1.03660 | 1.06760 | 66.79 | 15807.70 |
1303 | 2023.01.09 05:00 | t/p | 429 | 0.10 | 1.06782 | 1.03682 | 1.06782 | 68.72 | 15876.42 |
1304 | 2023.01.09 07:00 | t/p | 431 | 0.10 | 1.06841 | 1.03741 | 1.06841 | 68.72 | 15945.14 |
1305 | 2023.01.09 08:00 | t/p | 427 | 0.10 | 1.06905 | 1.03805 | 1.06905 | 68.72 | 16013.85 |
1306 | 2023.01.09 14:00 | t/p | 405 | 0.10 | 1.07281 | 1.04181 | 1.07281 | 64.86 | 16078.72 |
1307 | 2023.01.09 14:00 | t/p | 439 | 0.10 | 1.07122 | 1.04022 | 1.07122 | 69.36 | 16148.07 |
1308 | 2023.01.09 15:00 | t/p | 403 | 0.10 | 1.07333 | 1.04233 | 1.07333 | 64.86 | 16212.94 |
1309 | 2023.01.09 15:00 | t/p | 415 | 0.10 | 1.07327 | 1.04227 | 1.07327 | 66.15 | 16279.08 |
1310 | 2023.01.09 16:00 | t/p | 407 | 0.10 | 1.07415 | 1.04315 | 1.07415 | 64.86 | 16343.95 |
1311 | 2023.01.09 16:00 | t/p | 417 | 0.10 | 1.07403 | 1.04303 | 1.07403 | 66.15 | 16410.09 |
1312 | 2023.01.09 17:00 | s/l | 434 | 0.10 | 1.07609 | 1.07609 | 1.04509 | -239.78 | 16170.31 |
1313 | 2023.01.09 17:00 | s/l | 436 | 0.10 | 1.07582 | 1.07582 | 1.04482 | -239.78 | 15930.53 |
1314 | 2023.01.09 21:00 | buy | 441 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
1315 | 2023.01.09 21:00 | modify | 441 | 0.10 | 1.07339 | 1.04939 | 1.08039 | ||
1316 | 2023.01.10 00:00 | sell | 442 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1317 | 2023.01.10 00:00 | modify | 442 | 0.10 | 1.07324 | 1.09724 | 1.06624 | ||
1318 | 2023.01.10 01:00 | buy | 443 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
1319 | 2023.01.10 01:00 | modify | 443 | 0.10 | 1.07303 | 1.04903 | 1.08003 | ||
1320 | 2023.01.10 06:00 | sell | 444 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
1321 | 2023.01.10 06:00 | modify | 444 | 0.10 | 1.07427 | 1.09827 | 1.06727 | ||
1322 | 2023.01.10 08:00 | buy | 445 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
1323 | 2023.01.10 08:00 | modify | 445 | 0.10 | 1.07346 | 1.04946 | 1.08046 | ||
1324 | 2023.01.10 09:00 | sell | 446 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
1325 | 2023.01.10 09:00 | modify | 446 | 0.10 | 1.07383 | 1.09783 | 1.06683 | ||
1326 | 2023.01.10 12:00 | buy | 447 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
1327 | 2023.01.10 12:00 | modify | 447 | 0.10 | 1.07379 | 1.04979 | 1.08079 | ||
1328 | 2023.01.10 15:00 | sell | 448 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
1329 | 2023.01.10 15:00 | modify | 448 | 0.10 | 1.07403 | 1.09803 | 1.06703 | ||
1330 | 2023.01.10 19:00 | buy | 449 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
1331 | 2023.01.10 19:00 | modify | 449 | 0.10 | 1.07409 | 1.05009 | 1.08109 | ||
1332 | 2023.01.10 20:00 | sell | 450 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
1333 | 2023.01.10 20:00 | modify | 450 | 0.10 | 1.07409 | 1.09809 | 1.06709 | ||
1334 | 2023.01.10 21:00 | buy | 451 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
1335 | 2023.01.10 21:00 | modify | 451 | 0.10 | 1.07389 | 1.04989 | 1.08089 | ||
1336 | 2023.01.11 00:00 | sell | 452 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
1337 | 2023.01.11 00:00 | modify | 452 | 0.10 | 1.07383 | 1.09783 | 1.06683 | ||
1338 | 2023.01.11 02:00 | buy | 453 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
1339 | 2023.01.11 02:00 | modify | 453 | 0.10 | 1.07337 | 1.04937 | 1.08037 | ||
1340 | 2023.01.11 05:00 | sell | 454 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
1341 | 2023.01.11 05:00 | modify | 454 | 0.10 | 1.07383 | 1.09783 | 1.06683 | ||
1342 | 2023.01.11 09:00 | buy | 455 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1343 | 2023.01.11 09:00 | modify | 455 | 0.10 | 1.07324 | 1.04924 | 1.08024 | ||
1344 | 2023.01.11 11:00 | close | 409 | 0.10 | 1.07488 | 1.04687 | 1.07787 | 33.68 | 15964.21 |
1345 | 2023.01.11 11:00 | sell | 456 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
1346 | 2023.01.11 11:00 | modify | 456 | 0.10 | 1.07488 | 1.09888 | 1.06788 | ||
1347 | 2023.01.11 13:00 | close | 411 | 0.10 | 1.07403 | 1.04534 | 1.07634 | 41.12 | 16005.33 |
1348 | 2023.01.11 13:00 | buy | 457 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
1349 | 2023.01.11 13:00 | modify | 457 | 0.10 | 1.07433 | 1.05033 | 1.08133 | ||
1350 | 2023.01.11 15:00 | t/p | 413 | 0.10 | 1.07673 | 1.04573 | 1.07673 | 64.22 | 16069.55 |
1351 | 2023.01.11 15:00 | s/l | 432 | 0.10 | 1.07759 | 1.07759 | 1.04659 | -239.12 | 15830.43 |
1352 | 2023.01.11 15:00 | sell | 458 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
1353 | 2023.01.11 15:00 | modify | 458 | 0.10 | 1.07697 | 1.10097 | 1.06997 | ||
1354 | 2023.01.11 17:00 | buy | 459 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
1355 | 2023.01.11 17:00 | modify | 459 | 0.10 | 1.07418 | 1.05018 | 1.08118 | ||
1356 | 2023.01.11 19:00 | close | 422 | 0.10 | 1.07562 | 1.07853 | 1.04753 | -209.36 | 15621.07 |
1357 | 2023.01.11 19:00 | sell | 460 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
1358 | 2023.01.11 19:00 | modify | 460 | 0.10 | 1.07532 | 1.09932 | 1.06832 | ||
1359 | 2023.01.11 23:00 | close | 438 | 0.10 | 1.07593 | 1.07824 | 1.04724 | -216.24 | 15404.82 |
1360 | 2023.01.11 23:00 | buy | 461 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
1361 | 2023.01.11 23:00 | modify | 461 | 0.10 | 1.07593 | 1.05193 | 1.08293 | ||
1362 | 2023.01.12 00:00 | close | 440 | 0.10 | 1.07682 | 1.09028 | 1.05928 | -104.30 | 15300.52 |
1363 | 2023.01.12 00:00 | sell | 462 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
1364 | 2023.01.12 00:00 | modify | 462 | 0.10 | 1.07652 | 1.10052 | 1.06952 | ||
1365 | 2023.01.12 07:00 | close | 441 | 0.10 | 1.07571 | 1.04939 | 1.08039 | 19.99 | 15320.51 |
1366 | 2023.01.12 07:00 | buy | 463 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
1367 | 2023.01.12 07:00 | modify | 463 | 0.10 | 1.07601 | 1.05201 | 1.08301 | ||
1368 | 2023.01.12 14:00 | t/p | 443 | 0.10 | 1.08003 | 1.04903 | 1.08003 | 67.43 | 15387.94 |
1369 | 2023.01.12 14:00 | t/p | 445 | 0.10 | 1.08046 | 1.04946 | 1.08046 | 67.43 | 15455.37 |
1370 | 2023.01.12 14:00 | t/p | 447 | 0.10 | 1.08079 | 1.04979 | 1.08079 | 67.43 | 15522.81 |
1371 | 2023.01.12 14:00 | t/p | 449 | 0.10 | 1.08109 | 1.05009 | 1.08109 | 67.43 | 15590.24 |
1372 | 2023.01.12 14:00 | t/p | 451 | 0.10 | 1.08089 | 1.04989 | 1.08089 | 67.43 | 15657.67 |
1373 | 2023.01.12 14:00 | t/p | 453 | 0.10 | 1.08037 | 1.04937 | 1.08037 | 68.07 | 15725.74 |
1374 | 2023.01.12 14:00 | t/p | 455 | 0.10 | 1.08024 | 1.04924 | 1.08024 | 68.07 | 15793.82 |
1375 | 2023.01.12 14:00 | t/p | 457 | 0.10 | 1.08133 | 1.05033 | 1.08133 | 68.07 | 15861.89 |
1376 | 2023.01.12 14:00 | t/p | 459 | 0.10 | 1.08118 | 1.05018 | 1.08118 | 68.07 | 15929.96 |
1377 | 2023.01.12 14:00 | t/p | 461 | 0.10 | 1.08293 | 1.05193 | 1.08293 | 68.07 | 15998.04 |
1378 | 2023.01.12 14:00 | t/p | 463 | 0.10 | 1.08301 | 1.05201 | 1.08301 | 70.00 | 16068.04 |
1379 | 2023.01.12 14:00 | sell | 464 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
1380 | 2023.01.12 14:00 | modify | 464 | 0.10 | 1.08292 | 1.10692 | 1.07592 | ||
1381 | 2023.01.12 15:00 | t/p | 464 | 0.10 | 1.07592 | 1.10692 | 1.07592 | 70.00 | 16138.04 |
1382 | 2023.01.13 03:00 | buy | 465 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
1383 | 2023.01.13 03:00 | modify | 465 | 0.10 | 1.08477 | 1.06077 | 1.09177 | ||
1384 | 2023.01.13 09:00 | sell | 466 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
1385 | 2023.01.13 09:00 | modify | 466 | 0.10 | 1.08550 | 1.10950 | 1.07850 | ||
1386 | 2023.01.13 12:00 | buy | 467 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
1387 | 2023.01.13 12:00 | modify | 467 | 0.10 | 1.08149 | 1.05749 | 1.08849 | ||
1388 | 2023.01.13 15:00 | t/p | 466 | 0.10 | 1.07850 | 1.10950 | 1.07850 | 70.00 | 16208.04 |
1389 | 2023.01.13 16:00 | sell | 468 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
1390 | 2023.01.13 16:00 | modify | 468 | 0.10 | 1.08292 | 1.10692 | 1.07592 | ||
1391 | 2023.01.13 17:00 | buy | 469 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
1392 | 2023.01.13 17:00 | modify | 469 | 0.10 | 1.08130 | 1.05730 | 1.08830 | ||
1393 | 2023.01.13 19:00 | sell | 470 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
1394 | 2023.01.13 19:00 | modify | 470 | 0.10 | 1.08309 | 1.10709 | 1.07609 | ||
1395 | 2023.01.16 00:00 | buy | 471 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
1396 | 2023.01.16 00:00 | modify | 471 | 0.10 | 1.08254 | 1.05854 | 1.08954 | ||
1397 | 2023.01.16 01:00 | sell | 472 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
1398 | 2023.01.16 01:00 | modify | 472 | 0.10 | 1.08414 | 1.10814 | 1.07714 | ||
1399 | 2023.01.16 04:00 | buy | 473 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
1400 | 2023.01.16 04:00 | modify | 473 | 0.10 | 1.08629 | 1.06229 | 1.09329 | ||
1401 | 2023.01.16 11:00 | sell | 474 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
1402 | 2023.01.16 11:00 | modify | 474 | 0.10 | 1.08299 | 1.10699 | 1.07599 | ||
1403 | 2023.01.16 13:00 | buy | 475 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1404 | 2023.01.16 13:00 | modify | 475 | 0.10 | 1.08179 | 1.05779 | 1.08879 | ||
1405 | 2023.01.16 16:00 | sell | 476 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
1406 | 2023.01.16 16:00 | modify | 476 | 0.10 | 1.08251 | 1.10651 | 1.07551 | ||
1407 | 2023.01.16 18:00 | close | 442 | 0.10 | 1.08166 | 1.09724 | 1.06624 | -82.88 | 16125.15 |
1408 | 2023.01.16 18:00 | buy | 477 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
1409 | 2023.01.16 18:00 | modify | 477 | 0.10 | 1.08166 | 1.05766 | 1.08866 | ||
1410 | 2023.01.16 20:00 | close | 444 | 0.10 | 1.08223 | 1.09827 | 1.06727 | -78.28 | 16046.87 |
1411 | 2023.01.16 20:00 | sell | 478 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
1412 | 2023.01.16 20:00 | modify | 478 | 0.10 | 1.08193 | 1.10593 | 1.07493 | ||
1413 | 2023.01.17 02:00 | close | 446 | 0.10 | 1.08199 | 1.09783 | 1.06683 | -80.06 | 15966.80 |
1414 | 2023.01.17 02:00 | buy | 479 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
1415 | 2023.01.17 02:00 | modify | 479 | 0.10 | 1.08199 | 1.05799 | 1.08899 | ||
1416 | 2023.01.17 06:00 | close | 448 | 0.10 | 1.08339 | 1.09803 | 1.06703 | -92.06 | 15874.74 |
1417 | 2023.01.17 06:00 | sell | 480 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
1418 | 2023.01.17 06:00 | modify | 480 | 0.10 | 1.08309 | 1.10709 | 1.07609 | ||
1419 | 2023.01.17 07:00 | close | 450 | 0.10 | 1.08176 | 1.09809 | 1.06709 | -75.16 | 15799.57 |
1420 | 2023.01.17 07:00 | buy | 481 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
1421 | 2023.01.17 07:00 | modify | 481 | 0.10 | 1.08176 | 1.05776 | 1.08876 | ||
1422 | 2023.01.17 09:00 | close | 452 | 0.10 | 1.08301 | 1.09783 | 1.06683 | -90.48 | 15709.09 |
1423 | 2023.01.17 09:00 | sell | 482 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
1424 | 2023.01.17 09:00 | modify | 482 | 0.10 | 1.08271 | 1.10671 | 1.07571 | ||
1425 | 2023.01.17 10:00 | close | 454 | 0.10 | 1.08204 | 1.09783 | 1.06683 | -80.78 | 15628.31 |
1426 | 2023.01.17 10:00 | buy | 483 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
1427 | 2023.01.17 10:00 | modify | 483 | 0.10 | 1.08204 | 1.05804 | 1.08904 | ||
1428 | 2023.01.17 12:00 | close | 456 | 0.10 | 1.08353 | 1.09888 | 1.06788 | -85.18 | 15543.12 |
1429 | 2023.01.17 12:00 | sell | 484 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
1430 | 2023.01.17 12:00 | modify | 484 | 0.10 | 1.08323 | 1.10723 | 1.07623 | ||
1431 | 2023.01.17 16:00 | close | 458 | 0.10 | 1.08046 | 1.10097 | 1.06997 | -33.58 | 15509.54 |
1432 | 2023.01.17 16:00 | buy | 485 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
1433 | 2023.01.17 16:00 | modify | 485 | 0.10 | 1.08046 | 1.05646 | 1.08746 | ||
1434 | 2023.01.17 20:00 | close | 460 | 0.10 | 1.07962 | 1.09932 | 1.06832 | -41.68 | 15467.85 |
1435 | 2023.01.17 20:00 | sell | 486 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
1436 | 2023.01.17 20:00 | modify | 486 | 0.10 | 1.07932 | 1.10332 | 1.07232 | ||
1437 | 2023.01.17 21:00 | close | 462 | 0.10 | 1.07964 | 1.10052 | 1.06952 | -30.54 | 15437.31 |
1438 | 2023.01.17 21:00 | buy | 487 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
1439 | 2023.01.17 21:00 | modify | 487 | 0.10 | 1.07964 | 1.05564 | 1.08664 | ||
1440 | 2023.01.18 02:00 | close | 465 | 0.10 | 1.07960 | 1.06077 | 1.09177 | -53.63 | 15383.68 |
1441 | 2023.01.18 02:00 | sell | 488 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
1442 | 2023.01.18 02:00 | modify | 488 | 0.10 | 1.07960 | 1.10360 | 1.07260 | ||
1443 | 2023.01.18 03:00 | t/p | 472 | 0.10 | 1.07714 | 1.10814 | 1.07714 | 70.44 | 15454.12 |
1444 | 2023.01.18 03:00 | buy | 489 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1445 | 2023.01.18 03:00 | modify | 489 | 0.10 | 1.07902 | 1.05502 | 1.08602 | ||
1446 | 2023.01.18 06:00 | close | 467 | 0.10 | 1.07795 | 1.05749 | 1.08849 | -37.33 | 15416.80 |
1447 | 2023.01.18 06:00 | sell | 490 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
1448 | 2023.01.18 06:00 | modify | 490 | 0.10 | 1.07795 | 1.10195 | 1.07095 | ||
1449 | 2023.01.18 10:00 | t/p | 487 | 0.10 | 1.08664 | 1.05564 | 1.08664 | 69.36 | 15486.15 |
1450 | 2023.01.18 10:00 | t/p | 489 | 0.10 | 1.08602 | 1.05502 | 1.08602 | 70.00 | 15556.15 |
1451 | 2023.01.18 12:00 | buy | 491 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
1452 | 2023.01.18 12:00 | modify | 491 | 0.10 | 1.08181 | 1.05781 | 1.08881 | ||
1453 | 2023.01.18 14:00 | sell | 492 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
1454 | 2023.01.18 14:00 | modify | 492 | 0.10 | 1.08581 | 1.10981 | 1.07881 | ||
1455 | 2023.01.18 15:00 | t/p | 469 | 0.10 | 1.08830 | 1.05730 | 1.08830 | 68.07 | 15624.23 |
1456 | 2023.01.18 15:00 | t/p | 477 | 0.10 | 1.08866 | 1.05766 | 1.08866 | 68.72 | 15692.94 |
1457 | 2023.01.18 15:00 | t/p | 485 | 0.10 | 1.08746 | 1.05646 | 1.08746 | 69.36 | 15762.30 |
1458 | 2023.01.18 17:00 | buy | 493 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
1459 | 2023.01.18 17:00 | modify | 493 | 0.10 | 1.08298 | 1.05898 | 1.08998 | ||
1460 | 2023.01.18 22:00 | sell | 494 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
1461 | 2023.01.18 22:00 | modify | 494 | 0.10 | 1.07928 | 1.10328 | 1.07228 | ||
1462 | 2023.01.19 02:00 | t/p | 492 | 0.10 | 1.07881 | 1.10981 | 1.07881 | 70.66 | 15832.96 |
1463 | 2023.01.19 02:00 | buy | 495 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
1464 | 2023.01.19 02:00 | modify | 495 | 0.10 | 1.07907 | 1.05507 | 1.08607 | ||
1465 | 2023.01.19 04:00 | sell | 496 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
1466 | 2023.01.19 04:00 | modify | 496 | 0.10 | 1.08005 | 1.10405 | 1.07305 | ||
1467 | 2023.01.19 06:00 | close | 468 | 0.10 | 1.07942 | 1.10692 | 1.07592 | 36.32 | 15869.28 |
1468 | 2023.01.19 06:00 | buy | 497 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
1469 | 2023.01.19 06:00 | modify | 497 | 0.10 | 1.07942 | 1.05542 | 1.08642 | ||
1470 | 2023.01.19 07:00 | close | 470 | 0.10 | 1.07939 | 1.10709 | 1.07609 | 38.32 | 15907.59 |
1471 | 2023.01.19 07:00 | sell | 498 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
1472 | 2023.01.19 07:00 | modify | 498 | 0.10 | 1.07909 | 1.10309 | 1.07209 | ||
1473 | 2023.01.19 13:00 | close | 471 | 0.10 | 1.08089 | 1.05854 | 1.08954 | -19.71 | 15887.88 |
1474 | 2023.01.19 13:00 | buy | 499 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
1475 | 2023.01.19 13:00 | modify | 499 | 0.10 | 1.08119 | 1.05719 | 1.08819 | ||
1476 | 2023.01.19 18:00 | close | 473 | 0.10 | 1.08160 | 1.06229 | 1.09329 | -50.11 | 15837.77 |
1477 | 2023.01.19 18:00 | sell | 500 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
1478 | 2023.01.19 18:00 | modify | 500 | 0.10 | 1.08160 | 1.10560 | 1.07460 | ||
1479 | 2023.01.20 05:00 | close | 474 | 0.10 | 1.08323 | 1.10699 | 1.07599 | -1.08 | 15836.69 |
1480 | 2023.01.20 05:00 | buy | 501 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
1481 | 2023.01.20 05:00 | modify | 501 | 0.10 | 1.08323 | 1.05923 | 1.09023 | ||
1482 | 2023.01.20 08:00 | close | 475 | 0.10 | 1.08401 | 1.05779 | 1.08879 | 18.35 | 15855.03 |
1483 | 2023.01.20 08:00 | sell | 502 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
1484 | 2023.01.20 08:00 | modify | 502 | 0.10 | 1.08401 | 1.10801 | 1.07701 | ||
1485 | 2023.01.20 11:00 | close | 476 | 0.10 | 1.08414 | 1.10651 | 1.07551 | -14.98 | 15840.05 |
1486 | 2023.01.20 11:00 | buy | 503 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
1487 | 2023.01.20 11:00 | modify | 503 | 0.10 | 1.08414 | 1.06014 | 1.09114 | ||
1488 | 2023.01.20 16:00 | close | 478 | 0.10 | 1.08339 | 1.10593 | 1.07493 | -13.28 | 15826.77 |
1489 | 2023.01.20 16:00 | sell | 504 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
1490 | 2023.01.20 16:00 | modify | 504 | 0.10 | 1.08309 | 1.10709 | 1.07609 | ||
1491 | 2023.01.22 22:00 | t/p | 495 | 0.10 | 1.08607 | 1.05507 | 1.08607 | 69.36 | 15896.12 |
1492 | 2023.01.22 22:00 | t/p | 497 | 0.10 | 1.08642 | 1.05542 | 1.08642 | 69.36 | 15965.48 |
1493 | 2023.01.23 01:00 | t/p | 499 | 0.10 | 1.08819 | 1.05719 | 1.08819 | 68.72 | 16034.20 |
1494 | 2023.01.23 02:00 | t/p | 479 | 0.10 | 1.08899 | 1.05799 | 1.08899 | 66.15 | 16100.34 |
1495 | 2023.01.23 02:00 | t/p | 481 | 0.10 | 1.08876 | 1.05776 | 1.08876 | 66.15 | 16166.49 |
1496 | 2023.01.23 02:00 | t/p | 483 | 0.10 | 1.08904 | 1.05804 | 1.08904 | 66.15 | 16232.64 |
1497 | 2023.01.23 02:00 | t/p | 491 | 0.10 | 1.08881 | 1.05781 | 1.08881 | 66.79 | 16299.43 |
1498 | 2023.01.23 04:00 | t/p | 493 | 0.10 | 1.08998 | 1.05898 | 1.08998 | 66.79 | 16366.22 |
1499 | 2023.01.23 04:00 | t/p | 501 | 0.10 | 1.09023 | 1.05923 | 1.09023 | 69.36 | 16435.58 |
1500 | 2023.01.23 07:00 | t/p | 503 | 0.10 | 1.09114 | 1.06014 | 1.09114 | 69.36 | 16504.93 |
1501 | 2023.01.23 12:00 | buy | 505 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
1502 | 2023.01.23 12:00 | modify | 505 | 0.10 | 1.08841 | 1.06441 | 1.09541 | ||
1503 | 2023.01.23 17:00 | sell | 506 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
1504 | 2023.01.23 17:00 | modify | 506 | 0.10 | 1.08638 | 1.11038 | 1.07938 | ||
1505 | 2023.01.23 18:00 | buy | 507 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
1506 | 2023.01.23 18:00 | modify | 507 | 0.10 | 1.08653 | 1.06253 | 1.09353 | ||
1507 | 2023.01.23 19:00 | sell | 508 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
1508 | 2023.01.23 19:00 | modify | 508 | 0.10 | 1.08660 | 1.11060 | 1.07960 | ||
1509 | 2023.01.23 20:00 | buy | 509 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
1510 | 2023.01.23 20:00 | modify | 509 | 0.10 | 1.08618 | 1.06218 | 1.09318 | ||
1511 | 2023.01.23 22:00 | sell | 510 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
1512 | 2023.01.23 22:00 | modify | 510 | 0.10 | 1.08710 | 1.11110 | 1.08010 | ||
1513 | 2023.01.24 04:00 | buy | 511 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
1514 | 2023.01.24 04:00 | modify | 511 | 0.10 | 1.08772 | 1.06372 | 1.09472 | ||
1515 | 2023.01.24 06:00 | sell | 512 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
1516 | 2023.01.24 06:00 | modify | 512 | 0.10 | 1.08779 | 1.11179 | 1.08079 | ||
1517 | 2023.01.24 10:00 | buy | 513 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
1518 | 2023.01.24 10:00 | modify | 513 | 0.10 | 1.08638 | 1.06238 | 1.09338 | ||
1519 | 2023.01.24 12:00 | sell | 514 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
1520 | 2023.01.24 12:00 | modify | 514 | 0.10 | 1.08665 | 1.11065 | 1.07965 | ||
1521 | 2023.01.24 14:00 | close | 480 | 0.10 | 1.08686 | 1.10709 | 1.07609 | -36.16 | 16468.77 |
1522 | 2023.01.24 14:00 | buy | 515 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
1523 | 2023.01.24 14:00 | modify | 515 | 0.10 | 1.08686 | 1.06286 | 1.09386 | ||
1524 | 2023.01.24 17:00 | close | 482 | 0.10 | 1.08745 | 1.10671 | 1.07571 | -45.86 | 16422.90 |
1525 | 2023.01.24 17:00 | sell | 516 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
1526 | 2023.01.24 17:00 | modify | 516 | 0.10 | 1.08715 | 1.11115 | 1.08015 | ||
1527 | 2023.01.24 20:00 | close | 484 | 0.10 | 1.08866 | 1.10723 | 1.07623 | -52.76 | 16370.14 |
1528 | 2023.01.24 20:00 | buy | 517 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
1529 | 2023.01.24 20:00 | modify | 517 | 0.10 | 1.08866 | 1.06466 | 1.09566 | ||
1530 | 2023.01.24 22:00 | close | 486 | 0.10 | 1.08878 | 1.10332 | 1.07232 | -93.06 | 16277.07 |
1531 | 2023.01.24 22:00 | sell | 518 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
1532 | 2023.01.24 22:00 | modify | 518 | 0.10 | 1.08848 | 1.11248 | 1.08148 | ||
1533 | 2023.01.25 06:00 | close | 488 | 0.10 | 1.09002 | 1.10360 | 1.07260 | -102.66 | 16174.41 |
1534 | 2023.01.25 06:00 | buy | 519 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
1535 | 2023.01.25 06:00 | modify | 519 | 0.10 | 1.09002 | 1.06602 | 1.09702 | ||
1536 | 2023.01.25 07:00 | close | 490 | 0.10 | 1.09090 | 1.10195 | 1.07095 | -127.96 | 16046.44 |
1537 | 2023.01.25 07:00 | sell | 520 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
1538 | 2023.01.25 07:00 | modify | 520 | 0.10 | 1.09060 | 1.11460 | 1.08360 | ||
1539 | 2023.01.25 08:00 | close | 494 | 0.10 | 1.08838 | 1.10328 | 1.07228 | -89.46 | 15956.98 |
1540 | 2023.01.25 08:00 | buy | 521 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
1541 | 2023.01.25 08:00 | modify | 521 | 0.10 | 1.08838 | 1.06438 | 1.09538 | ||
1542 | 2023.01.25 14:00 | close | 496 | 0.10 | 1.08751 | 1.10405 | 1.07305 | -73.72 | 15883.26 |
1543 | 2023.01.25 14:00 | sell | 522 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
1544 | 2023.01.25 14:00 | modify | 522 | 0.10 | 1.08721 | 1.11121 | 1.08021 | ||
1545 | 2023.01.26 02:00 | close | 498 | 0.10 | 1.09220 | 1.10309 | 1.07209 | -129.56 | 15753.69 |
1546 | 2023.01.26 02:00 | buy | 523 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
1547 | 2023.01.26 02:00 | modify | 523 | 0.10 | 1.09220 | 1.06820 | 1.09920 | ||
1548 | 2023.01.26 05:00 | close | 500 | 0.10 | 1.09172 | 1.10560 | 1.07460 | -99.66 | 15654.03 |
1549 | 2023.01.26 05:00 | sell | 524 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1550 | 2023.01.26 05:00 | modify | 524 | 0.10 | 1.09142 | 1.11542 | 1.08442 | ||
1551 | 2023.01.26 06:00 | close | 502 | 0.10 | 1.09214 | 1.10801 | 1.07701 | -79.98 | 15574.04 |
1552 | 2023.01.26 06:00 | buy | 525 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
1553 | 2023.01.26 06:00 | modify | 525 | 0.10 | 1.09214 | 1.06814 | 1.09914 | ||
1554 | 2023.01.26 07:00 | close | 504 | 0.10 | 1.09231 | 1.10709 | 1.07609 | -90.88 | 15483.16 |
1555 | 2023.01.26 07:00 | sell | 526 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
1556 | 2023.01.26 07:00 | modify | 526 | 0.10 | 1.09201 | 1.11601 | 1.08501 | ||
1557 | 2023.01.26 08:00 | close | 505 | 0.10 | 1.09195 | 1.06441 | 1.09541 | 32.19 | 15515.35 |
1558 | 2023.01.26 08:00 | buy | 527 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
1559 | 2023.01.26 08:00 | modify | 527 | 0.10 | 1.09225 | 1.06825 | 1.09925 | ||
1560 | 2023.01.26 09:00 | close | 506 | 0.10 | 1.09119 | 1.11038 | 1.07938 | -47.00 | 15468.34 |
1561 | 2023.01.26 09:00 | sell | 528 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
1562 | 2023.01.26 09:00 | modify | 528 | 0.10 | 1.09089 | 1.11489 | 1.08389 | ||
1563 | 2023.01.26 10:00 | close | 507 | 0.10 | 1.08955 | 1.06253 | 1.09353 | 26.99 | 15495.33 |
1564 | 2023.01.26 10:00 | buy | 529 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
1565 | 2023.01.26 10:00 | modify | 529 | 0.10 | 1.08985 | 1.06585 | 1.09685 | ||
1566 | 2023.01.26 19:00 | close | 508 | 0.10 | 1.08890 | 1.11060 | 1.07960 | -21.90 | 15473.43 |
1567 | 2023.01.26 19:00 | sell | 530 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
1568 | 2023.01.26 19:00 | modify | 530 | 0.10 | 1.08860 | 1.11260 | 1.08160 | ||
1569 | 2023.01.26 23:00 | close | 509 | 0.10 | 1.08895 | 1.06218 | 1.09318 | 24.49 | 15497.92 |
1570 | 2023.01.26 23:00 | buy | 531 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
1571 | 2023.01.26 23:00 | modify | 531 | 0.10 | 1.08925 | 1.06525 | 1.09625 | ||
1572 | 2023.01.27 00:00 | close | 510 | 0.10 | 1.08960 | 1.11110 | 1.08010 | -23.68 | 15474.24 |
1573 | 2023.01.27 00:00 | sell | 532 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
1574 | 2023.01.27 00:00 | modify | 532 | 0.10 | 1.08930 | 1.11330 | 1.08230 | ||
1575 | 2023.01.27 02:00 | close | 511 | 0.10 | 1.08893 | 1.06372 | 1.09472 | 8.89 | 15483.13 |
1576 | 2023.01.27 02:00 | buy | 533 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
1577 | 2023.01.27 02:00 | modify | 533 | 0.10 | 1.08923 | 1.06523 | 1.09623 | ||
1578 | 2023.01.27 08:00 | close | 512 | 0.10 | 1.08768 | 1.11179 | 1.08079 | 2.20 | 15485.32 |
1579 | 2023.01.27 08:00 | sell | 534 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
1580 | 2023.01.27 08:00 | modify | 534 | 0.10 | 1.08738 | 1.11138 | 1.08038 | ||
1581 | 2023.01.27 12:00 | close | 513 | 0.10 | 1.08789 | 1.06238 | 1.09338 | 11.89 | 15497.21 |
1582 | 2023.01.27 12:00 | buy | 535 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
1583 | 2023.01.27 12:00 | modify | 535 | 0.10 | 1.08819 | 1.06419 | 1.09519 | ||
1584 | 2023.01.27 15:00 | t/p | 526 | 0.10 | 1.08501 | 1.11601 | 1.08501 | 70.22 | 15567.43 |
1585 | 2023.01.27 16:00 | t/p | 524 | 0.10 | 1.08442 | 1.11542 | 1.08442 | 70.22 | 15637.65 |
1586 | 2023.01.27 20:00 | sell | 536 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
1587 | 2023.01.27 20:00 | modify | 536 | 0.10 | 1.08684 | 1.11084 | 1.07984 | ||
1588 | 2023.01.29 23:00 | buy | 537 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
1589 | 2023.01.29 23:00 | modify | 537 | 0.10 | 1.08680 | 1.06280 | 1.09380 | ||
1590 | 2023.01.30 00:00 | close | 514 | 0.10 | 1.08748 | 1.11065 | 1.07965 | -6.98 | 15630.67 |
1591 | 2023.01.30 00:00 | sell | 538 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
1592 | 2023.01.30 00:00 | modify | 538 | 0.10 | 1.08718 | 1.11118 | 1.08018 | ||
1593 | 2023.01.30 02:00 | close | 515 | 0.10 | 1.08732 | 1.06286 | 1.09386 | 0.75 | 15631.41 |
1594 | 2023.01.30 02:00 | buy | 539 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
1595 | 2023.01.30 02:00 | modify | 539 | 0.10 | 1.08762 | 1.06362 | 1.09462 | ||
1596 | 2023.01.30 05:00 | close | 516 | 0.10 | 1.08790 | 1.11115 | 1.08015 | -6.18 | 15625.23 |
1597 | 2023.01.30 05:00 | sell | 540 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
1598 | 2023.01.30 05:00 | modify | 540 | 0.10 | 1.08760 | 1.11160 | 1.08060 | ||
1599 | 2023.01.30 07:00 | close | 517 | 0.10 | 1.08617 | 1.06466 | 1.09566 | -28.75 | 15596.48 |
1600 | 2023.01.30 07:00 | buy | 541 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
1601 | 2023.01.30 07:00 | modify | 541 | 0.10 | 1.08647 | 1.06247 | 1.09347 | ||
1602 | 2023.01.30 09:00 | close | 518 | 0.10 | 1.08842 | 1.11248 | 1.08148 | 1.92 | 15598.39 |
1603 | 2023.01.30 09:00 | sell | 542 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
1604 | 2023.01.30 09:00 | modify | 542 | 0.10 | 1.08812 | 1.11212 | 1.08112 | ||
1605 | 2023.01.30 14:00 | close | 519 | 0.10 | 1.08860 | 1.06602 | 1.09702 | -17.41 | 15580.98 |
1606 | 2023.01.30 14:00 | buy | 543 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
1607 | 2023.01.30 14:00 | modify | 543 | 0.10 | 1.08890 | 1.06490 | 1.09590 | ||
1608 | 2023.01.31 01:00 | close | 520 | 0.10 | 1.08568 | 1.11460 | 1.08360 | 50.52 | 15631.50 |
1609 | 2023.01.31 01:00 | sell | 544 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
1610 | 2023.01.31 01:00 | modify | 544 | 0.10 | 1.08538 | 1.10938 | 1.07838 | ||
1611 | 2023.01.31 04:00 | close | 521 | 0.10 | 1.08445 | 1.06438 | 1.09538 | -43.15 | 15588.34 |
1612 | 2023.01.31 04:00 | buy | 545 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
1613 | 2023.01.31 04:00 | modify | 545 | 0.10 | 1.08475 | 1.06075 | 1.09175 | ||
1614 | 2023.01.31 06:00 | t/p | 528 | 0.10 | 1.08389 | 1.11489 | 1.08389 | 70.66 | 15659.00 |
1615 | 2023.01.31 08:00 | sell | 546 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
1616 | 2023.01.31 08:00 | modify | 546 | 0.10 | 1.08439 | 1.10839 | 1.07739 | ||
1617 | 2023.01.31 09:00 | t/p | 530 | 0.10 | 1.08160 | 1.11260 | 1.08160 | 70.66 | 15729.66 |
1618 | 2023.01.31 09:00 | t/p | 532 | 0.10 | 1.08230 | 1.11330 | 1.08230 | 70.44 | 15800.10 |
1619 | 2023.01.31 09:00 | t/p | 540 | 0.10 | 1.08060 | 1.11160 | 1.08060 | 70.22 | 15870.32 |
1620 | 2023.01.31 09:00 | t/p | 542 | 0.10 | 1.08112 | 1.11212 | 1.08112 | 70.22 | 15940.54 |
1621 | 2023.01.31 09:00 | buy | 547 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
1622 | 2023.01.31 09:00 | modify | 547 | 0.10 | 1.08064 | 1.05664 | 1.08764 | ||
1623 | 2023.01.31 12:00 | sell | 548 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
1624 | 2023.01.31 12:00 | modify | 548 | 0.10 | 1.08360 | 1.10760 | 1.07660 | ||
1625 | 2023.01.31 16:00 | buy | 549 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
1626 | 2023.01.31 16:00 | modify | 549 | 0.10 | 1.08628 | 1.06228 | 1.09328 | ||
1627 | 2023.01.31 17:00 | sell | 550 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
1628 | 2023.01.31 17:00 | modify | 550 | 0.10 | 1.08568 | 1.10968 | 1.07868 | ||
1629 | 2023.01.31 21:00 | close | 522 | 0.10 | 1.08748 | 1.11121 | 1.08021 | -1.38 | 15939.15 |
1630 | 2023.01.31 21:00 | buy | 551 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
1631 | 2023.01.31 21:00 | modify | 551 | 0.10 | 1.08748 | 1.06348 | 1.09448 | ||
1632 | 2023.02.01 00:00 | close | 523 | 0.10 | 1.08605 | 1.06820 | 1.09920 | -64.07 | 15875.09 |
1633 | 2023.02.01 00:00 | sell | 552 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
1634 | 2023.02.01 00:00 | modify | 552 | 0.10 | 1.08605 | 1.11005 | 1.07905 | ||
1635 | 2023.02.01 01:00 | close | 525 | 0.10 | 1.08622 | 1.06814 | 1.09914 | -61.77 | 15813.32 |
1636 | 2023.02.01 01:00 | buy | 553 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
1637 | 2023.02.01 01:00 | modify | 553 | 0.10 | 1.08652 | 1.06252 | 1.09352 | ||
1638 | 2023.02.01 05:00 | close | 527 | 0.10 | 1.08655 | 1.06825 | 1.09925 | -59.57 | 15753.75 |
1639 | 2023.02.01 05:00 | sell | 554 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
1640 | 2023.02.01 05:00 | modify | 554 | 0.10 | 1.08655 | 1.11055 | 1.07955 | ||
1641 | 2023.02.01 07:00 | t/p | 547 | 0.10 | 1.08764 | 1.05664 | 1.08764 | 69.36 | 15823.11 |
1642 | 2023.02.01 16:00 | t/p | 545 | 0.10 | 1.09175 | 1.06075 | 1.09175 | 69.36 | 15892.46 |
1643 | 2023.02.01 18:00 | buy | 555 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
1644 | 2023.02.01 18:00 | modify | 555 | 0.10 | 1.09108 | 1.06708 | 1.09808 | ||
1645 | 2023.02.01 20:00 | t/p | 529 | 0.10 | 1.09685 | 1.06585 | 1.09685 | 67.43 | 15959.90 |
1646 | 2023.02.01 20:00 | t/p | 531 | 0.10 | 1.09625 | 1.06525 | 1.09625 | 67.43 | 16027.33 |
1647 | 2023.02.01 20:00 | t/p | 533 | 0.10 | 1.09623 | 1.06523 | 1.09623 | 68.07 | 16095.40 |
1648 | 2023.02.01 20:00 | t/p | 535 | 0.10 | 1.09519 | 1.06419 | 1.09519 | 68.07 | 16163.47 |
1649 | 2023.02.01 20:00 | t/p | 537 | 0.10 | 1.09380 | 1.06280 | 1.09380 | 68.07 | 16231.55 |
1650 | 2023.02.01 20:00 | t/p | 539 | 0.10 | 1.09462 | 1.06362 | 1.09462 | 68.72 | 16300.26 |
1651 | 2023.02.01 20:00 | t/p | 541 | 0.10 | 1.09347 | 1.06247 | 1.09347 | 68.72 | 16368.98 |
1652 | 2023.02.01 20:00 | t/p | 543 | 0.10 | 1.09590 | 1.06490 | 1.09590 | 68.72 | 16437.70 |
1653 | 2023.02.01 20:00 | t/p | 549 | 0.10 | 1.09328 | 1.06228 | 1.09328 | 69.36 | 16507.05 |
1654 | 2023.02.01 20:00 | t/p | 551 | 0.10 | 1.09448 | 1.06348 | 1.09448 | 69.36 | 16576.41 |
1655 | 2023.02.01 20:00 | t/p | 553 | 0.10 | 1.09352 | 1.06252 | 1.09352 | 70.00 | 16646.41 |
1656 | 2023.02.01 20:00 | t/p | 555 | 0.10 | 1.09808 | 1.06708 | 1.09808 | 70.00 | 16716.41 |
1657 | 2023.02.01 20:00 | sell | 556 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
1658 | 2023.02.01 20:00 | modify | 556 | 0.10 | 1.09778 | 1.12178 | 1.09078 | ||
1659 | 2023.02.02 07:00 | buy | 557 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
1660 | 2023.02.02 07:00 | modify | 557 | 0.10 | 1.10078 | 1.07678 | 1.10778 | ||
1661 | 2023.02.02 15:00 | t/p | 556 | 0.10 | 1.09078 | 1.12178 | 1.09078 | 70.66 | 16787.07 |
1662 | 2023.02.02 22:00 | sell | 558 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
1663 | 2023.02.02 22:00 | modify | 558 | 0.10 | 1.09086 | 1.11486 | 1.08386 | ||
1664 | 2023.02.02 23:00 | buy | 559 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
1665 | 2023.02.02 23:00 | modify | 559 | 0.10 | 1.09103 | 1.06703 | 1.09803 | ||
1666 | 2023.02.03 06:00 | sell | 560 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
1667 | 2023.02.03 06:00 | modify | 560 | 0.10 | 1.08936 | 1.11336 | 1.08236 | ||
1668 | 2023.02.03 08:00 | buy | 561 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
1669 | 2023.02.03 08:00 | modify | 561 | 0.10 | 1.09025 | 1.06625 | 1.09725 | ||
1670 | 2023.02.03 10:00 | sell | 562 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
1671 | 2023.02.03 10:00 | modify | 562 | 0.10 | 1.09296 | 1.11696 | 1.08596 | ||
1672 | 2023.02.03 14:00 | t/p | 558 | 0.10 | 1.08386 | 1.11486 | 1.08386 | 70.22 | 16857.29 |
1673 | 2023.02.03 14:00 | t/p | 562 | 0.10 | 1.08596 | 1.11696 | 1.08596 | 70.00 | 16927.29 |
1674 | 2023.02.03 14:00 | buy | 563 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
1675 | 2023.02.03 14:00 | modify | 563 | 0.10 | 1.08426 | 1.06026 | 1.09126 | ||
1676 | 2023.02.03 16:00 | t/p | 560 | 0.10 | 1.08236 | 1.11336 | 1.08236 | 70.00 | 16997.29 |
1677 | 2023.02.03 21:00 | t/p | 534 | 0.10 | 1.08038 | 1.11138 | 1.08038 | 71.54 | 17068.82 |
1678 | 2023.02.03 21:00 | t/p | 536 | 0.10 | 1.07984 | 1.11084 | 1.07984 | 71.54 | 17140.36 |
1679 | 2023.02.03 21:00 | t/p | 538 | 0.10 | 1.08018 | 1.11118 | 1.08018 | 71.32 | 17211.67 |
1680 | 2023.02.05 22:00 | t/p | 550 | 0.10 | 1.07868 | 1.10968 | 1.07868 | 71.10 | 17282.77 |
1681 | 2023.02.05 22:00 | t/p | 552 | 0.10 | 1.07905 | 1.11005 | 1.07905 | 70.88 | 17353.65 |
1682 | 2023.02.05 22:00 | t/p | 554 | 0.10 | 1.07955 | 1.11055 | 1.07955 | 70.88 | 17424.53 |
1683 | 2023.02.06 03:00 | sell | 564 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
1684 | 2023.02.06 03:00 | modify | 564 | 0.10 | 1.07905 | 1.10305 | 1.07205 | ||
1685 | 2023.02.06 07:00 | buy | 565 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
1686 | 2023.02.06 07:00 | modify | 565 | 0.10 | 1.07901 | 1.05501 | 1.08601 | ||
1687 | 2023.02.06 08:00 | t/p | 544 | 0.10 | 1.07838 | 1.10938 | 1.07838 | 71.32 | 17495.84 |
1688 | 2023.02.06 10:00 | t/p | 546 | 0.10 | 1.07739 | 1.10839 | 1.07739 | 71.32 | 17567.16 |
1689 | 2023.02.06 10:00 | s/l | 557 | 0.10 | 1.07678 | 1.07678 | 1.10778 | -241.28 | 17325.87 |
1690 | 2023.02.06 11:00 | t/p | 548 | 0.10 | 1.07660 | 1.10760 | 1.07660 | 71.32 | 17397.19 |
1691 | 2023.02.06 13:00 | sell | 566 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
1692 | 2023.02.06 13:00 | modify | 566 | 0.10 | 1.07730 | 1.10130 | 1.07030 | ||
1693 | 2023.02.06 14:00 | buy | 567 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
1694 | 2023.02.06 14:00 | modify | 567 | 0.10 | 1.07609 | 1.05209 | 1.08309 | ||
1695 | 2023.02.06 17:00 | t/p | 564 | 0.10 | 1.07205 | 1.10305 | 1.07205 | 70.00 | 17467.19 |
1696 | 2023.02.06 20:00 | sell | 568 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
1697 | 2023.02.06 20:00 | modify | 568 | 0.10 | 1.07244 | 1.09644 | 1.06544 | ||
1698 | 2023.02.06 21:00 | buy | 569 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1699 | 2023.02.06 21:00 | modify | 569 | 0.10 | 1.07325 | 1.04925 | 1.08025 | ||
1700 | 2023.02.07 00:00 | sell | 570 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
1701 | 2023.02.07 00:00 | modify | 570 | 0.10 | 1.07288 | 1.09688 | 1.06588 | ||
1702 | 2023.02.07 05:00 | buy | 571 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
1703 | 2023.02.07 05:00 | modify | 571 | 0.10 | 1.07357 | 1.04957 | 1.08057 | ||
1704 | 2023.02.07 06:00 | sell | 572 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
1705 | 2023.02.07 06:00 | modify | 572 | 0.10 | 1.07400 | 1.09800 | 1.06700 | ||
1706 | 2023.02.07 08:00 | buy | 573 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
1707 | 2023.02.07 08:00 | modify | 573 | 0.10 | 1.07272 | 1.04872 | 1.07972 | ||
1708 | 2023.02.07 09:00 | t/p | 566 | 0.10 | 1.07030 | 1.10130 | 1.07030 | 70.22 | 17537.41 |
1709 | 2023.02.07 16:00 | s/l | 559 | 0.10 | 1.06703 | 1.06703 | 1.09803 | -241.93 | 17295.48 |
1710 | 2023.02.07 17:00 | sell | 574 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
1711 | 2023.02.07 17:00 | modify | 574 | 0.10 | 1.07045 | 1.09445 | 1.06345 | ||
1712 | 2023.02.08 06:00 | buy | 575 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
1713 | 2023.02.08 06:00 | modify | 575 | 0.10 | 1.07365 | 1.04965 | 1.08065 | ||
1714 | 2023.02.08 07:00 | sell | 576 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1715 | 2023.02.08 07:00 | modify | 576 | 0.10 | 1.07268 | 1.09668 | 1.06568 | ||
1716 | 2023.02.08 11:00 | buy | 577 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
1717 | 2023.02.08 11:00 | modify | 577 | 0.10 | 1.07493 | 1.05093 | 1.08193 | ||
1718 | 2023.02.08 17:00 | sell | 578 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1719 | 2023.02.08 17:00 | modify | 578 | 0.10 | 1.07333 | 1.09733 | 1.06633 | ||
1720 | 2023.02.08 20:00 | buy | 579 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1721 | 2023.02.08 20:00 | modify | 579 | 0.10 | 1.07259 | 1.04859 | 1.07959 | ||
1722 | 2023.02.09 00:00 | sell | 580 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
1723 | 2023.02.09 00:00 | modify | 580 | 0.10 | 1.07152 | 1.09552 | 1.06452 | ||
1724 | 2023.02.09 16:00 | buy | 581 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
1725 | 2023.02.09 16:00 | modify | 581 | 0.10 | 1.07655 | 1.05255 | 1.08355 | ||
1726 | 2023.02.09 23:00 | sell | 582 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
1727 | 2023.02.09 23:00 | modify | 582 | 0.10 | 1.07383 | 1.09783 | 1.06683 | ||
1728 | 2023.02.10 01:00 | buy | 583 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
1729 | 2023.02.10 01:00 | modify | 583 | 0.10 | 1.07374 | 1.04974 | 1.08074 | ||
1730 | 2023.02.10 07:00 | sell | 584 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
1731 | 2023.02.10 07:00 | modify | 584 | 0.10 | 1.07228 | 1.09628 | 1.06528 | ||
1732 | 2023.02.10 10:00 | buy | 585 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
1733 | 2023.02.10 10:00 | modify | 585 | 0.10 | 1.07095 | 1.04695 | 1.07795 | ||
1734 | 2023.02.10 15:00 | close | 561 | 0.10 | 1.06974 | 1.06625 | 1.09725 | -209.59 | 17085.89 |
1735 | 2023.02.10 15:00 | sell | 586 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
1736 | 2023.02.10 15:00 | modify | 586 | 0.10 | 1.06974 | 1.09374 | 1.06274 | ||
1737 | 2023.02.10 16:00 | close | 563 | 0.10 | 1.06768 | 1.06026 | 1.09126 | -170.29 | 16915.59 |
1738 | 2023.02.10 16:00 | buy | 587 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
1739 | 2023.02.10 16:00 | modify | 587 | 0.10 | 1.06798 | 1.04398 | 1.07498 | ||
1740 | 2023.02.10 18:00 | t/p | 572 | 0.10 | 1.06700 | 1.09800 | 1.06700 | 71.10 | 16986.69 |
1741 | 2023.02.10 21:00 | sell | 588 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
1742 | 2023.02.10 21:00 | modify | 588 | 0.10 | 1.06789 | 1.09189 | 1.06089 | ||
1743 | 2023.02.13 00:00 | close | 565 | 0.10 | 1.06771 | 1.05501 | 1.08601 | -117.49 | 16869.19 |
1744 | 2023.02.13 00:00 | buy | 589 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
1745 | 2023.02.13 00:00 | modify | 589 | 0.10 | 1.06801 | 1.04401 | 1.07501 | ||
1746 | 2023.02.13 02:00 | t/p | 570 | 0.10 | 1.06588 | 1.09688 | 1.06588 | 71.32 | 16940.51 |
1747 | 2023.02.13 02:00 | t/p | 578 | 0.10 | 1.06633 | 1.09733 | 1.06633 | 71.10 | 17011.61 |
1748 | 2023.02.13 02:00 | t/p | 582 | 0.10 | 1.06683 | 1.09783 | 1.06683 | 70.44 | 17082.05 |
1749 | 2023.02.13 06:00 | sell | 590 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
1750 | 2023.02.13 06:00 | modify | 590 | 0.10 | 1.06692 | 1.09092 | 1.05992 | ||
1751 | 2023.02.13 10:00 | buy | 591 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
1752 | 2023.02.13 10:00 | modify | 591 | 0.10 | 1.06800 | 1.04400 | 1.07500 | ||
1753 | 2023.02.13 11:00 | sell | 592 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
1754 | 2023.02.13 11:00 | modify | 592 | 0.10 | 1.06805 | 1.09205 | 1.06105 | ||
1755 | 2023.02.13 12:00 | close | 567 | 0.10 | 1.06757 | 1.05209 | 1.08309 | -89.69 | 16992.35 |
1756 | 2023.02.13 12:00 | buy | 593 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
1757 | 2023.02.13 12:00 | modify | 593 | 0.10 | 1.06787 | 1.04387 | 1.07487 | ||
1758 | 2023.02.13 13:00 | close | 568 | 0.10 | 1.06934 | 1.09644 | 1.06544 | 32.54 | 17024.89 |
1759 | 2023.02.13 13:00 | sell | 594 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
1760 | 2023.02.13 13:00 | modify | 594 | 0.10 | 1.06904 | 1.09304 | 1.06204 | ||
1761 | 2023.02.14 09:00 | t/p | 587 | 0.10 | 1.07498 | 1.04398 | 1.07498 | 68.72 | 17093.60 |
1762 | 2023.02.14 09:00 | t/p | 593 | 0.10 | 1.07487 | 1.04387 | 1.07487 | 69.36 | 17162.96 |
1763 | 2023.02.14 10:00 | t/p | 589 | 0.10 | 1.07501 | 1.04401 | 1.07501 | 69.36 | 17232.32 |
1764 | 2023.02.14 10:00 | t/p | 591 | 0.10 | 1.07500 | 1.04400 | 1.07500 | 69.36 | 17301.68 |
1765 | 2023.02.14 14:00 | t/p | 569 | 0.10 | 1.08025 | 1.04925 | 1.08025 | 64.86 | 17366.54 |
1766 | 2023.02.14 14:00 | t/p | 573 | 0.10 | 1.07972 | 1.04872 | 1.07972 | 65.51 | 17432.04 |
1767 | 2023.02.14 14:00 | t/p | 579 | 0.10 | 1.07959 | 1.04859 | 1.07959 | 66.15 | 17498.19 |
1768 | 2023.02.14 14:00 | t/p | 585 | 0.10 | 1.07795 | 1.04695 | 1.07795 | 68.72 | 17566.91 |
1769 | 2023.02.14 23:00 | buy | 595 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
1770 | 2023.02.14 23:00 | modify | 595 | 0.10 | 1.07374 | 1.04974 | 1.08074 | ||
1771 | 2023.02.15 00:00 | sell | 596 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
1772 | 2023.02.15 00:00 | modify | 596 | 0.10 | 1.07351 | 1.09751 | 1.06651 | ||
1773 | 2023.02.15 03:00 | buy | 597 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
1774 | 2023.02.15 03:00 | modify | 597 | 0.10 | 1.07275 | 1.04875 | 1.07975 | ||
1775 | 2023.02.15 10:00 | sell | 598 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
1776 | 2023.02.15 10:00 | modify | 598 | 0.10 | 1.07255 | 1.09655 | 1.06555 | ||
1777 | 2023.02.15 12:00 | buy | 599 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
1778 | 2023.02.15 12:00 | modify | 599 | 0.10 | 1.07139 | 1.04739 | 1.07839 | ||
1779 | 2023.02.15 18:00 | t/p | 596 | 0.10 | 1.06651 | 1.09751 | 1.06651 | 70.00 | 17636.91 |
1780 | 2023.02.15 20:00 | sell | 600 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
1781 | 2023.02.15 20:00 | modify | 600 | 0.10 | 1.06810 | 1.09210 | 1.06110 | ||
1782 | 2023.02.16 06:00 | buy | 601 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
1783 | 2023.02.16 06:00 | modify | 601 | 0.10 | 1.07082 | 1.04682 | 1.07782 | ||
1784 | 2023.02.16 09:00 | sell | 602 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
1785 | 2023.02.16 09:00 | modify | 602 | 0.10 | 1.07065 | 1.09465 | 1.06365 | ||
1786 | 2023.02.16 10:00 | buy | 603 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
1787 | 2023.02.16 10:00 | modify | 603 | 0.10 | 1.07033 | 1.04633 | 1.07733 | ||
1788 | 2023.02.16 18:00 | close | 571 | 0.10 | 1.06926 | 1.04957 | 1.08057 | -50.16 | 17586.74 |
1789 | 2023.02.16 18:00 | sell | 604 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1790 | 2023.02.16 18:00 | modify | 604 | 0.10 | 1.06926 | 1.09326 | 1.06226 | ||
1791 | 2023.02.16 21:00 | close | 574 | 0.10 | 1.06765 | 1.09445 | 1.06345 | 30.41 | 17617.16 |
1792 | 2023.02.16 21:00 | buy | 605 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
1793 | 2023.02.16 21:00 | modify | 605 | 0.10 | 1.06765 | 1.04365 | 1.07465 | ||
1794 | 2023.02.17 02:00 | t/p | 576 | 0.10 | 1.06568 | 1.09668 | 1.06568 | 72.41 | 17689.57 |
1795 | 2023.02.17 02:00 | t/p | 598 | 0.10 | 1.06555 | 1.09655 | 1.06555 | 70.88 | 17760.45 |
1796 | 2023.02.17 03:00 | t/p | 584 | 0.10 | 1.06528 | 1.09628 | 1.06528 | 71.54 | 17831.98 |
1797 | 2023.02.17 05:00 | t/p | 580 | 0.10 | 1.06452 | 1.09552 | 1.06452 | 71.75 | 17903.74 |
1798 | 2023.02.17 05:00 | t/p | 602 | 0.10 | 1.06365 | 1.09465 | 1.06365 | 70.22 | 17973.95 |
1799 | 2023.02.17 10:00 | sell | 606 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
1800 | 2023.02.17 10:00 | modify | 606 | 0.10 | 1.06367 | 1.08767 | 1.05667 | ||
1801 | 2023.02.17 12:00 | t/p | 586 | 0.10 | 1.06274 | 1.09374 | 1.06274 | 71.54 | 18045.49 |
1802 | 2023.02.17 12:00 | buy | 607 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1803 | 2023.02.17 12:00 | modify | 607 | 0.10 | 1.06287 | 1.03887 | 1.06987 | ||
1804 | 2023.02.17 13:00 | t/p | 594 | 0.10 | 1.06204 | 1.09304 | 1.06204 | 71.32 | 18116.81 |
1805 | 2023.02.17 13:00 | t/p | 604 | 0.10 | 1.06226 | 1.09326 | 1.06226 | 70.22 | 18187.02 |
1806 | 2023.02.17 14:00 | sell | 608 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
1807 | 2023.02.17 14:00 | modify | 608 | 0.10 | 1.06410 | 1.08810 | 1.05710 | ||
1808 | 2023.02.19 23:00 | buy | 609 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
1809 | 2023.02.19 23:00 | modify | 609 | 0.10 | 1.06937 | 1.04537 | 1.07637 | ||
1810 | 2023.02.20 03:00 | sell | 610 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
1811 | 2023.02.20 03:00 | modify | 610 | 0.10 | 1.06835 | 1.09235 | 1.06135 | ||
1812 | 2023.02.20 08:00 | t/p | 607 | 0.10 | 1.06987 | 1.03887 | 1.06987 | 69.36 | 18256.38 |
1813 | 2023.02.20 10:00 | buy | 611 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
1814 | 2023.02.20 10:00 | modify | 611 | 0.10 | 1.06822 | 1.04422 | 1.07522 | ||
1815 | 2023.02.20 12:00 | sell | 612 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
1816 | 2023.02.20 12:00 | modify | 612 | 0.10 | 1.06852 | 1.09252 | 1.06152 | ||
1817 | 2023.02.20 13:00 | buy | 613 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
1818 | 2023.02.20 13:00 | modify | 613 | 0.10 | 1.06743 | 1.04343 | 1.07443 | ||
1819 | 2023.02.20 15:00 | sell | 614 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
1820 | 2023.02.20 15:00 | modify | 614 | 0.10 | 1.06885 | 1.09285 | 1.06185 | ||
1821 | 2023.02.20 19:00 | close | 575 | 0.10 | 1.06833 | 1.04965 | 1.08065 | -60.91 | 18195.48 |
1822 | 2023.02.20 19:00 | buy | 615 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
1823 | 2023.02.20 19:00 | modify | 615 | 0.10 | 1.06863 | 1.04463 | 1.07563 | ||
1824 | 2023.02.20 20:00 | close | 577 | 0.10 | 1.06871 | 1.05093 | 1.08193 | -69.91 | 18125.57 |
1825 | 2023.02.20 20:00 | sell | 616 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
1826 | 2023.02.20 20:00 | modify | 616 | 0.10 | 1.06871 | 1.09271 | 1.06171 | ||
1827 | 2023.02.20 22:00 | close | 581 | 0.10 | 1.06839 | 1.05255 | 1.08355 | -87.38 | 18038.19 |
1828 | 2023.02.20 22:00 | buy | 617 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
1829 | 2023.02.20 22:00 | modify | 617 | 0.10 | 1.06869 | 1.04469 | 1.07569 | ||
1830 | 2023.02.20 23:00 | close | 583 | 0.10 | 1.06847 | 1.04974 | 1.08074 | -57.84 | 17980.36 |
1831 | 2023.02.20 23:00 | sell | 618 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
1832 | 2023.02.20 23:00 | modify | 618 | 0.10 | 1.06847 | 1.09247 | 1.06147 | ||
1833 | 2023.02.21 00:00 | close | 588 | 0.10 | 1.06851 | 1.09189 | 1.06089 | -4.23 | 17976.13 |
1834 | 2023.02.21 00:00 | buy | 619 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
1835 | 2023.02.21 00:00 | modify | 619 | 0.10 | 1.06851 | 1.04451 | 1.07551 | ||
1836 | 2023.02.21 06:00 | close | 590 | 0.10 | 1.06765 | 1.09092 | 1.05992 | -5.55 | 17970.58 |
1837 | 2023.02.21 06:00 | sell | 620 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
1838 | 2023.02.21 06:00 | modify | 620 | 0.10 | 1.06735 | 1.09135 | 1.06035 | ||
1839 | 2023.02.21 08:00 | close | 592 | 0.10 | 1.06726 | 1.09205 | 1.06105 | 9.65 | 17980.24 |
1840 | 2023.02.21 08:00 | buy | 621 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
1841 | 2023.02.21 08:00 | modify | 621 | 0.10 | 1.06726 | 1.04326 | 1.07426 | ||
1842 | 2023.02.21 09:00 | close | 595 | 0.10 | 1.06603 | 1.04974 | 1.08074 | -81.59 | 17898.64 |
1843 | 2023.02.21 09:00 | sell | 622 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
1844 | 2023.02.21 09:00 | modify | 622 | 0.10 | 1.06603 | 1.09003 | 1.05903 | ||
1845 | 2023.02.21 10:00 | close | 597 | 0.10 | 1.06624 | 1.04875 | 1.07975 | -68.95 | 17829.69 |
1846 | 2023.02.21 10:00 | buy | 623 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
1847 | 2023.02.21 10:00 | modify | 623 | 0.10 | 1.06654 | 1.04254 | 1.07354 | ||
1848 | 2023.02.21 13:00 | close | 599 | 0.10 | 1.06598 | 1.04739 | 1.07839 | -57.95 | 17771.74 |
1849 | 2023.02.21 13:00 | sell | 624 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
1850 | 2023.02.21 13:00 | modify | 624 | 0.10 | 1.06598 | 1.08998 | 1.05898 | ||
1851 | 2023.02.21 15:00 | close | 600 | 0.10 | 1.06512 | 1.09210 | 1.06110 | 31.12 | 17802.85 |
1852 | 2023.02.21 15:00 | buy | 625 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
1853 | 2023.02.21 15:00 | modify | 625 | 0.10 | 1.06512 | 1.04112 | 1.07212 | ||
1854 | 2023.02.21 16:00 | close | 601 | 0.10 | 1.06850 | 1.04682 | 1.07782 | -25.13 | 17777.73 |
1855 | 2023.02.21 16:00 | sell | 626 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
1856 | 2023.02.21 16:00 | modify | 626 | 0.10 | 1.06850 | 1.09250 | 1.06150 | ||
1857 | 2023.02.21 18:00 | close | 603 | 0.10 | 1.06606 | 1.04633 | 1.07733 | -44.63 | 17733.10 |
1858 | 2023.02.21 18:00 | buy | 627 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
1859 | 2023.02.21 18:00 | modify | 627 | 0.10 | 1.06636 | 1.04236 | 1.07336 | ||
1860 | 2023.02.22 00:00 | close | 605 | 0.10 | 1.06513 | 1.04365 | 1.07465 | -27.77 | 17705.33 |
1861 | 2023.02.22 00:00 | sell | 628 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
1862 | 2023.02.22 00:00 | modify | 628 | 0.10 | 1.06513 | 1.08913 | 1.05813 | ||
1863 | 2023.02.22 06:00 | close | 606 | 0.10 | 1.06603 | 1.08767 | 1.05667 | -22.94 | 17682.39 |
1864 | 2023.02.22 06:00 | buy | 629 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
1865 | 2023.02.22 06:00 | modify | 629 | 0.10 | 1.06603 | 1.04203 | 1.07303 | ||
1866 | 2023.02.22 08:00 | close | 608 | 0.10 | 1.06562 | 1.08810 | 1.05710 | -14.54 | 17667.85 |
1867 | 2023.02.22 08:00 | sell | 630 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
1868 | 2023.02.22 08:00 | modify | 630 | 0.10 | 1.06532 | 1.08932 | 1.05832 | ||
1869 | 2023.02.22 09:00 | close | 609 | 0.10 | 1.06454 | 1.04537 | 1.07637 | -50.23 | 17617.62 |
1870 | 2023.02.22 09:00 | buy | 631 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
1871 | 2023.02.22 09:00 | modify | 631 | 0.10 | 1.06484 | 1.04084 | 1.07184 | ||
1872 | 2023.02.22 13:00 | close | 610 | 0.10 | 1.06507 | 1.09235 | 1.06135 | 33.24 | 17650.86 |
1873 | 2023.02.22 13:00 | sell | 632 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
1874 | 2023.02.22 13:00 | modify | 632 | 0.10 | 1.06477 | 1.08877 | 1.05777 | ||
1875 | 2023.02.22 16:00 | close | 611 | 0.10 | 1.06268 | 1.04422 | 1.07522 | -56.68 | 17594.18 |
1876 | 2023.02.22 16:00 | buy | 633 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
1877 | 2023.02.22 16:00 | modify | 633 | 0.10 | 1.06298 | 1.03898 | 1.06998 | ||
1878 | 2023.02.22 20:00 | t/p | 612 | 0.10 | 1.06152 | 1.09252 | 1.06152 | 70.44 | 17664.62 |
1879 | 2023.02.22 20:00 | t/p | 614 | 0.10 | 1.06185 | 1.09285 | 1.06185 | 70.44 | 17735.05 |
1880 | 2023.02.22 20:00 | t/p | 616 | 0.10 | 1.06171 | 1.09271 | 1.06171 | 70.44 | 17805.49 |
1881 | 2023.02.22 20:00 | t/p | 618 | 0.10 | 1.06147 | 1.09247 | 1.06147 | 70.44 | 17875.93 |
1882 | 2023.02.22 20:00 | t/p | 620 | 0.10 | 1.06035 | 1.09135 | 1.06035 | 70.22 | 17946.15 |
1883 | 2023.02.22 20:00 | t/p | 626 | 0.10 | 1.06150 | 1.09250 | 1.06150 | 70.22 | 18016.37 |
1884 | 2023.02.22 23:00 | sell | 634 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
1885 | 2023.02.22 23:00 | modify | 634 | 0.10 | 1.06052 | 1.08452 | 1.05352 | ||
1886 | 2023.02.23 06:00 | buy | 635 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
1887 | 2023.02.23 06:00 | modify | 635 | 0.10 | 1.06252 | 1.03852 | 1.06952 | ||
1888 | 2023.02.23 07:00 | sell | 636 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
1889 | 2023.02.23 07:00 | modify | 636 | 0.10 | 1.06224 | 1.08624 | 1.05524 | ||
1890 | 2023.02.23 08:00 | buy | 637 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
1891 | 2023.02.23 08:00 | modify | 637 | 0.10 | 1.06193 | 1.03793 | 1.06893 | ||
1892 | 2023.02.23 10:00 | t/p | 622 | 0.10 | 1.05903 | 1.09003 | 1.05903 | 70.88 | 18087.25 |
1893 | 2023.02.23 12:00 | t/p | 624 | 0.10 | 1.05898 | 1.08998 | 1.05898 | 70.88 | 18158.13 |
1894 | 2023.02.23 13:00 | sell | 638 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
1895 | 2023.02.23 13:00 | modify | 638 | 0.10 | 1.06136 | 1.08536 | 1.05436 | ||
1896 | 2023.02.23 16:00 | buy | 639 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
1897 | 2023.02.23 16:00 | modify | 639 | 0.10 | 1.05999 | 1.03599 | 1.06699 | ||
1898 | 2023.02.23 17:00 | t/p | 630 | 0.10 | 1.05832 | 1.08932 | 1.05832 | 70.66 | 18228.78 |
1899 | 2023.02.23 18:00 | t/p | 628 | 0.10 | 1.05813 | 1.08913 | 1.05813 | 70.66 | 18299.44 |
1900 | 2023.02.23 19:00 | sell | 640 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
1901 | 2023.02.23 19:00 | modify | 640 | 0.10 | 1.05880 | 1.08280 | 1.05180 | ||
1902 | 2023.02.23 23:00 | buy | 641 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
1903 | 2023.02.23 23:00 | modify | 641 | 0.10 | 1.05985 | 1.03585 | 1.06685 | ||
1904 | 2023.02.24 00:00 | sell | 642 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
1905 | 2023.02.24 00:00 | modify | 642 | 0.10 | 1.05973 | 1.08373 | 1.05273 | ||
1906 | 2023.02.24 05:00 | buy | 643 | 0.10 | 1.06027 | 0.00000 | 0.00000 | ||
1907 | 2023.02.24 05:00 | modify | 643 | 0.10 | 1.06027 | 1.03627 | 1.06727 | ||
1908 | 2023.02.24 06:00 | close | 613 | 0.10 | 1.05973 | 1.04343 | 1.07443 | -80.85 | 18218.59 |
1909 | 2023.02.24 06:00 | sell | 644 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
1910 | 2023.02.24 06:00 | modify | 644 | 0.10 | 1.05973 | 1.08373 | 1.05273 | ||
1911 | 2023.02.24 07:00 | close | 615 | 0.10 | 1.05984 | 1.04463 | 1.07563 | -91.75 | 18126.84 |
1912 | 2023.02.24 07:00 | buy | 645 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
1913 | 2023.02.24 07:00 | modify | 645 | 0.10 | 1.06014 | 1.03614 | 1.06714 | ||
1914 | 2023.02.24 12:00 | t/p | 632 | 0.10 | 1.05777 | 1.08877 | 1.05777 | 70.88 | 18197.71 |
1915 | 2023.02.24 14:00 | t/p | 636 | 0.10 | 1.05524 | 1.08624 | 1.05524 | 70.22 | 18267.93 |
1916 | 2023.02.24 15:00 | t/p | 638 | 0.10 | 1.05436 | 1.08536 | 1.05436 | 70.22 | 18338.15 |
1917 | 2023.02.24 21:00 | sell | 646 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
1918 | 2023.02.24 21:00 | modify | 646 | 0.10 | 1.05468 | 1.07868 | 1.04768 | ||
1919 | 2023.02.26 22:00 | buy | 647 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
1920 | 2023.02.26 22:00 | modify | 647 | 0.10 | 1.05481 | 1.03081 | 1.06181 | ||
1921 | 2023.02.27 00:00 | sell | 648 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
1922 | 2023.02.27 00:00 | modify | 648 | 0.10 | 1.05533 | 1.07933 | 1.04833 | ||
1923 | 2023.02.27 04:00 | close | 617 | 0.10 | 1.05441 | 1.04469 | 1.07569 | -147.29 | 18190.86 |
1924 | 2023.02.27 04:00 | buy | 649 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
1925 | 2023.02.27 04:00 | modify | 649 | 0.10 | 1.05471 | 1.03071 | 1.06171 | ||
1926 | 2023.02.27 09:00 | close | 619 | 0.10 | 1.05522 | 1.04451 | 1.07551 | -136.75 | 18054.10 |
1927 | 2023.02.27 09:00 | sell | 650 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
1928 | 2023.02.27 09:00 | modify | 650 | 0.10 | 1.05522 | 1.07922 | 1.04822 | ||
1929 | 2023.02.27 16:00 | t/p | 647 | 0.10 | 1.06181 | 1.03081 | 1.06181 | 69.36 | 18123.46 |
1930 | 2023.02.27 16:00 | t/p | 649 | 0.10 | 1.06171 | 1.03071 | 1.06171 | 70.00 | 18193.46 |
1931 | 2023.02.27 23:00 | buy | 651 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
1932 | 2023.02.27 23:00 | modify | 651 | 0.10 | 1.06084 | 1.03684 | 1.06784 | ||
1933 | 2023.02.28 00:00 | sell | 652 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
1934 | 2023.02.28 00:00 | modify | 652 | 0.10 | 1.06094 | 1.08494 | 1.05394 | ||
1935 | 2023.02.28 02:00 | close | 621 | 0.10 | 1.05865 | 1.04326 | 1.07426 | -90.59 | 18102.87 |
1936 | 2023.02.28 02:00 | buy | 653 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
1937 | 2023.02.28 02:00 | modify | 653 | 0.10 | 1.05895 | 1.03495 | 1.06595 | ||
1938 | 2023.02.28 09:00 | close | 623 | 0.10 | 1.06159 | 1.04254 | 1.07354 | -53.99 | 18048.87 |
1939 | 2023.02.28 09:00 | sell | 654 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
1940 | 2023.02.28 09:00 | modify | 654 | 0.10 | 1.06159 | 1.08559 | 1.05459 | ||
1941 | 2023.02.28 18:00 | close | 625 | 0.10 | 1.06052 | 1.04112 | 1.07212 | -50.49 | 17998.38 |
1942 | 2023.02.28 18:00 | buy | 655 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
1943 | 2023.02.28 18:00 | modify | 655 | 0.10 | 1.06082 | 1.03682 | 1.06782 | ||
1944 | 2023.03.01 03:00 | close | 627 | 0.10 | 1.05831 | 1.04236 | 1.07336 | -85.64 | 17912.74 |
1945 | 2023.03.01 03:00 | sell | 656 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
1946 | 2023.03.01 03:00 | modify | 656 | 0.10 | 1.05831 | 1.08231 | 1.05131 | ||
1947 | 2023.03.01 11:00 | t/p | 641 | 0.10 | 1.06685 | 1.03585 | 1.06685 | 67.43 | 17980.17 |
1948 | 2023.03.01 11:00 | t/p | 653 | 0.10 | 1.06595 | 1.03495 | 1.06595 | 69.36 | 18049.53 |
1949 | 2023.03.01 12:00 | t/p | 639 | 0.10 | 1.06699 | 1.03599 | 1.06699 | 67.43 | 18116.96 |
1950 | 2023.03.01 12:00 | t/p | 643 | 0.10 | 1.06727 | 1.03627 | 1.06727 | 68.07 | 18185.04 |
1951 | 2023.03.01 12:00 | t/p | 645 | 0.10 | 1.06714 | 1.03614 | 1.06714 | 68.07 | 18253.11 |
1952 | 2023.03.01 13:00 | t/p | 651 | 0.10 | 1.06784 | 1.03684 | 1.06784 | 68.72 | 18321.83 |
1953 | 2023.03.01 13:00 | t/p | 655 | 0.10 | 1.06782 | 1.03682 | 1.06782 | 69.36 | 18391.18 |
1954 | 2023.03.01 14:00 | t/p | 637 | 0.10 | 1.06893 | 1.03793 | 1.06893 | 67.43 | 18458.62 |
1955 | 2023.03.01 16:00 | buy | 657 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
1956 | 2023.03.01 16:00 | modify | 657 | 0.10 | 1.06750 | 1.04350 | 1.07450 | ||
1957 | 2023.03.01 21:00 | sell | 658 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
1958 | 2023.03.01 21:00 | modify | 658 | 0.10 | 1.06647 | 1.09047 | 1.05947 | ||
1959 | 2023.03.02 01:00 | buy | 659 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
1960 | 2023.03.02 01:00 | modify | 659 | 0.10 | 1.06633 | 1.04233 | 1.07333 | ||
1961 | 2023.03.02 14:00 | t/p | 658 | 0.10 | 1.05947 | 1.09047 | 1.05947 | 70.66 | 18529.27 |
1962 | 2023.03.02 20:00 | sell | 660 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
1963 | 2023.03.02 20:00 | modify | 660 | 0.10 | 1.05903 | 1.08303 | 1.05203 | ||
1964 | 2023.03.02 23:00 | buy | 661 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
1965 | 2023.03.02 23:00 | modify | 661 | 0.10 | 1.06005 | 1.03605 | 1.06705 | ||
1966 | 2023.03.03 00:00 | sell | 662 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
1967 | 2023.03.03 00:00 | modify | 662 | 0.10 | 1.05982 | 1.08382 | 1.05282 | ||
1968 | 2023.03.03 11:00 | buy | 663 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
1969 | 2023.03.03 11:00 | modify | 663 | 0.10 | 1.06195 | 1.03795 | 1.06895 | ||
1970 | 2023.03.03 14:00 | sell | 664 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
1971 | 2023.03.03 14:00 | modify | 664 | 0.10 | 1.06223 | 1.08623 | 1.05523 | ||
1972 | 2023.03.03 16:00 | buy | 665 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
1973 | 2023.03.03 16:00 | modify | 665 | 0.10 | 1.06006 | 1.03606 | 1.06706 | ||
1974 | 2023.03.03 18:00 | close | 629 | 0.10 | 1.06245 | 1.04203 | 1.07303 | -42.86 | 18486.41 |
1975 | 2023.03.03 18:00 | sell | 666 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
1976 | 2023.03.03 18:00 | modify | 666 | 0.10 | 1.06245 | 1.08645 | 1.05545 | ||
1977 | 2023.03.05 23:00 | close | 631 | 0.10 | 1.06266 | 1.04084 | 1.07184 | -28.86 | 18457.55 |
1978 | 2023.03.05 23:00 | buy | 667 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
1979 | 2023.03.05 23:00 | modify | 667 | 0.10 | 1.06296 | 1.03896 | 1.06996 | ||
1980 | 2023.03.06 01:00 | close | 633 | 0.10 | 1.06269 | 1.03898 | 1.06998 | -10.61 | 18446.94 |
1981 | 2023.03.06 01:00 | sell | 668 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
1982 | 2023.03.06 01:00 | modify | 668 | 0.10 | 1.06269 | 1.08669 | 1.05569 | ||
1983 | 2023.03.06 05:00 | close | 634 | 0.10 | 1.06458 | 1.08452 | 1.05352 | -37.97 | 18408.97 |
1984 | 2023.03.06 05:00 | buy | 669 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
1985 | 2023.03.06 05:00 | modify | 669 | 0.10 | 1.06458 | 1.04058 | 1.07158 | ||
1986 | 2023.03.06 06:00 | close | 635 | 0.10 | 1.06483 | 1.03852 | 1.06952 | 17.32 | 18426.29 |
1987 | 2023.03.06 06:00 | sell | 670 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
1988 | 2023.03.06 06:00 | modify | 670 | 0.10 | 1.06483 | 1.08883 | 1.05783 | ||
1989 | 2023.03.06 07:00 | close | 640 | 0.10 | 1.06465 | 1.08280 | 1.05180 | -56.53 | 18369.77 |
1990 | 2023.03.06 07:00 | buy | 671 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
1991 | 2023.03.06 07:00 | modify | 671 | 0.10 | 1.06465 | 1.04065 | 1.07165 | ||
1992 | 2023.03.06 08:00 | close | 642 | 0.10 | 1.06510 | 1.08373 | 1.05273 | -51.95 | 18317.82 |
1993 | 2023.03.06 08:00 | sell | 672 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
1994 | 2023.03.06 08:00 | modify | 672 | 0.10 | 1.06480 | 1.08880 | 1.05780 | ||
1995 | 2023.03.06 10:00 | close | 644 | 0.10 | 1.06320 | 1.08373 | 1.05273 | -32.95 | 18284.88 |
1996 | 2023.03.06 10:00 | buy | 673 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
1997 | 2023.03.06 10:00 | modify | 673 | 0.10 | 1.06320 | 1.03920 | 1.07020 | ||
1998 | 2023.03.06 12:00 | close | 646 | 0.10 | 1.06423 | 1.07868 | 1.04768 | -93.75 | 18191.13 |
1999 | 2023.03.06 12:00 | sell | 674 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
2000 | 2023.03.06 12:00 | modify | 674 | 0.10 | 1.06393 | 1.08793 | 1.05693 | ||
2001 | 2023.03.06 15:00 | t/p | 661 | 0.10 | 1.06705 | 1.03605 | 1.06705 | 68.72 | 18259.85 |
2002 | 2023.03.06 15:00 | t/p | 665 | 0.10 | 1.06706 | 1.03606 | 1.06706 | 69.36 | 18329.20 |
2003 | 2023.03.06 17:00 | t/p | 663 | 0.10 | 1.06895 | 1.03795 | 1.06895 | 69.36 | 18398.56 |
2004 | 2023.03.06 19:00 | buy | 675 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
2005 | 2023.03.06 19:00 | modify | 675 | 0.10 | 1.06765 | 1.04365 | 1.07465 | ||
2006 | 2023.03.06 22:00 | sell | 676 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
2007 | 2023.03.06 22:00 | modify | 676 | 0.10 | 1.06808 | 1.09208 | 1.06108 | ||
2008 | 2023.03.07 06:00 | buy | 677 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
2009 | 2023.03.07 06:00 | modify | 677 | 0.10 | 1.06880 | 1.04480 | 1.07580 | ||
2010 | 2023.03.07 16:00 | t/p | 670 | 0.10 | 1.05783 | 1.08883 | 1.05783 | 70.22 | 18468.78 |
2011 | 2023.03.07 16:00 | t/p | 672 | 0.10 | 1.05780 | 1.08880 | 1.05780 | 70.22 | 18539.00 |
2012 | 2023.03.07 16:00 | t/p | 676 | 0.10 | 1.06108 | 1.09208 | 1.06108 | 70.22 | 18609.22 |
2013 | 2023.03.07 18:00 | t/p | 674 | 0.10 | 1.05693 | 1.08793 | 1.05693 | 70.22 | 18679.44 |
2014 | 2023.03.07 19:00 | t/p | 668 | 0.10 | 1.05569 | 1.08669 | 1.05569 | 70.22 | 18749.66 |
2015 | 2023.03.07 20:00 | t/p | 664 | 0.10 | 1.05523 | 1.08623 | 1.05523 | 70.44 | 18820.10 |
2016 | 2023.03.07 20:00 | t/p | 666 | 0.10 | 1.05545 | 1.08645 | 1.05545 | 70.44 | 18890.54 |
2017 | 2023.03.08 01:00 | t/p | 654 | 0.10 | 1.05459 | 1.08559 | 1.05459 | 71.75 | 18962.29 |
2018 | 2023.03.08 03:00 | t/p | 652 | 0.10 | 1.05394 | 1.08494 | 1.05394 | 71.75 | 19034.05 |
2019 | 2023.03.08 06:00 | t/p | 662 | 0.10 | 1.05282 | 1.08382 | 1.05282 | 70.66 | 19104.70 |
2020 | 2023.03.08 08:00 | sell | 678 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
2021 | 2023.03.08 08:00 | modify | 678 | 0.10 | 1.05434 | 1.07834 | 1.04734 | ||
2022 | 2023.03.08 18:00 | buy | 679 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
2023 | 2023.03.08 18:00 | modify | 679 | 0.10 | 1.05479 | 1.03079 | 1.06179 | ||
2024 | 2023.03.09 00:00 | sell | 680 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
2025 | 2023.03.09 00:00 | modify | 680 | 0.10 | 1.05488 | 1.07888 | 1.04788 | ||
2026 | 2023.03.09 02:00 | buy | 681 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
2027 | 2023.03.09 02:00 | modify | 681 | 0.10 | 1.05434 | 1.03034 | 1.06134 | ||
2028 | 2023.03.09 04:00 | sell | 682 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
2029 | 2023.03.09 04:00 | modify | 682 | 0.10 | 1.05492 | 1.07892 | 1.04792 | ||
2030 | 2023.03.09 13:00 | buy | 683 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
2031 | 2023.03.09 13:00 | modify | 683 | 0.10 | 1.05621 | 1.03221 | 1.06321 | ||
2032 | 2023.03.09 14:00 | sell | 684 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
2033 | 2023.03.09 14:00 | modify | 684 | 0.10 | 1.05739 | 1.08139 | 1.05039 | ||
2034 | 2023.03.09 21:00 | buy | 685 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
2035 | 2023.03.09 21:00 | modify | 685 | 0.10 | 1.05820 | 1.03420 | 1.06520 | ||
2036 | 2023.03.09 23:00 | sell | 686 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
2037 | 2023.03.09 23:00 | modify | 686 | 0.10 | 1.05814 | 1.08214 | 1.05114 | ||
2038 | 2023.03.10 03:00 | buy | 687 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
2039 | 2023.03.10 03:00 | modify | 687 | 0.10 | 1.05923 | 1.03523 | 1.06623 | ||
2040 | 2023.03.10 04:00 | close | 648 | 0.10 | 1.05997 | 1.07933 | 1.04833 | -43.55 | 19061.15 |
2041 | 2023.03.10 04:00 | sell | 688 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
2042 | 2023.03.10 04:00 | modify | 688 | 0.10 | 1.05967 | 1.08367 | 1.05267 | ||
2043 | 2023.03.10 06:00 | close | 650 | 0.10 | 1.05895 | 1.07922 | 1.04822 | -34.45 | 19026.70 |
2044 | 2023.03.10 06:00 | buy | 689 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
2045 | 2023.03.10 06:00 | modify | 689 | 0.10 | 1.05895 | 1.03495 | 1.06595 | ||
2046 | 2023.03.10 08:00 | close | 656 | 0.10 | 1.05976 | 1.08231 | 1.05131 | -12.09 | 19014.62 |
2047 | 2023.03.10 08:00 | sell | 690 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
2048 | 2023.03.10 08:00 | modify | 690 | 0.10 | 1.05946 | 1.08346 | 1.05246 | ||
2049 | 2023.03.10 09:00 | close | 657 | 0.10 | 1.05913 | 1.04350 | 1.07450 | -90.76 | 18923.85 |
2050 | 2023.03.10 09:00 | buy | 691 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
2051 | 2023.03.10 09:00 | modify | 691 | 0.10 | 1.05943 | 1.03543 | 1.06643 | ||
2052 | 2023.03.10 11:00 | close | 659 | 0.10 | 1.05876 | 1.04233 | 1.07333 | -80.84 | 18843.02 |
2053 | 2023.03.10 11:00 | sell | 692 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
2054 | 2023.03.10 11:00 | modify | 692 | 0.10 | 1.05876 | 1.08276 | 1.05176 | ||
2055 | 2023.03.10 13:00 | close | 660 | 0.10 | 1.05970 | 1.08303 | 1.05203 | -4.95 | 18838.07 |
2056 | 2023.03.10 13:00 | buy | 693 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
2057 | 2023.03.10 13:00 | modify | 693 | 0.10 | 1.05970 | 1.03570 | 1.06670 | ||
2058 | 2023.03.10 14:00 | t/p | 679 | 0.10 | 1.06179 | 1.03079 | 1.06179 | 67.43 | 18905.50 |
2059 | 2023.03.10 14:00 | t/p | 681 | 0.10 | 1.06134 | 1.03034 | 1.06134 | 69.36 | 18974.86 |
2060 | 2023.03.10 14:00 | t/p | 683 | 0.10 | 1.06321 | 1.03221 | 1.06321 | 69.36 | 19044.22 |
2061 | 2023.03.10 14:00 | sell | 694 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
2062 | 2023.03.10 14:00 | modify | 694 | 0.10 | 1.06215 | 1.08615 | 1.05515 | ||
2063 | 2023.03.10 15:00 | t/p | 685 | 0.10 | 1.06520 | 1.03420 | 1.06520 | 69.36 | 19113.58 |
2064 | 2023.03.10 15:00 | t/p | 687 | 0.10 | 1.06623 | 1.03523 | 1.06623 | 70.00 | 19183.58 |
2065 | 2023.03.10 15:00 | t/p | 689 | 0.10 | 1.06595 | 1.03495 | 1.06595 | 70.00 | 19253.58 |
2066 | 2023.03.10 15:00 | t/p | 691 | 0.10 | 1.06643 | 1.03543 | 1.06643 | 70.00 | 19323.58 |
2067 | 2023.03.10 15:00 | t/p | 693 | 0.10 | 1.06670 | 1.03570 | 1.06670 | 70.00 | 19393.58 |
2068 | 2023.03.10 16:00 | t/p | 667 | 0.10 | 1.06996 | 1.03896 | 1.06996 | 65.51 | 19459.08 |
2069 | 2023.03.10 19:00 | buy | 695 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
2070 | 2023.03.10 19:00 | modify | 695 | 0.10 | 1.06459 | 1.04059 | 1.07159 | ||
2071 | 2023.03.12 22:00 | sell | 696 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
2072 | 2023.03.12 22:00 | modify | 696 | 0.10 | 1.06940 | 1.09340 | 1.06240 | ||
2073 | 2023.03.12 23:00 | t/p | 673 | 0.10 | 1.07020 | 1.03920 | 1.07020 | 66.15 | 19525.23 |
2074 | 2023.03.13 02:00 | buy | 697 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
2075 | 2023.03.13 02:00 | modify | 697 | 0.10 | 1.06712 | 1.04312 | 1.07412 | ||
2076 | 2023.03.13 03:00 | t/p | 669 | 0.10 | 1.07158 | 1.04058 | 1.07158 | 65.51 | 19590.74 |
2077 | 2023.03.13 03:00 | t/p | 671 | 0.10 | 1.07165 | 1.04065 | 1.07165 | 65.51 | 19656.24 |
2078 | 2023.03.13 03:00 | t/p | 695 | 0.10 | 1.07159 | 1.04059 | 1.07159 | 69.36 | 19725.60 |
2079 | 2023.03.13 03:00 | sell | 698 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
2080 | 2023.03.13 03:00 | modify | 698 | 0.10 | 1.07298 | 1.09698 | 1.06598 | ||
2081 | 2023.03.13 07:00 | buy | 699 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
2082 | 2023.03.13 07:00 | modify | 699 | 0.10 | 1.07242 | 1.04842 | 1.07942 | ||
2083 | 2023.03.13 08:00 | sell | 700 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
2084 | 2023.03.13 08:00 | modify | 700 | 0.10 | 1.07253 | 1.09653 | 1.06553 | ||
2085 | 2023.03.13 09:00 | buy | 701 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
2086 | 2023.03.13 09:00 | modify | 701 | 0.10 | 1.07103 | 1.04703 | 1.07803 | ||
2087 | 2023.03.13 13:00 | t/p | 698 | 0.10 | 1.06598 | 1.09698 | 1.06598 | 70.00 | 19795.60 |
2088 | 2023.03.13 13:00 | t/p | 700 | 0.10 | 1.06553 | 1.09653 | 1.06553 | 70.00 | 19865.60 |
2089 | 2023.03.13 13:00 | sell | 702 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
2090 | 2023.03.13 13:00 | modify | 702 | 0.10 | 1.06962 | 1.09362 | 1.06262 | ||
2091 | 2023.03.13 17:00 | t/p | 697 | 0.10 | 1.07412 | 1.04312 | 1.07412 | 70.00 | 19935.60 |
2092 | 2023.03.13 18:00 | t/p | 675 | 0.10 | 1.07465 | 1.04365 | 1.07465 | 65.51 | 20001.10 |
2093 | 2023.03.13 20:00 | buy | 703 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
2094 | 2023.03.13 20:00 | modify | 703 | 0.10 | 1.07325 | 1.04925 | 1.08025 | ||
2095 | 2023.03.14 07:00 | sell | 704 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
2096 | 2023.03.14 07:00 | modify | 704 | 0.10 | 1.06971 | 1.09371 | 1.06271 | ||
2097 | 2023.03.14 08:00 | buy | 705 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
2098 | 2023.03.14 08:00 | modify | 705 | 0.10 | 1.06925 | 1.04525 | 1.07625 | ||
2099 | 2023.03.14 10:00 | sell | 706 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
2100 | 2023.03.14 10:00 | modify | 706 | 0.10 | 1.07110 | 1.09510 | 1.06410 | ||
2101 | 2023.03.14 17:00 | buy | 707 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
2102 | 2023.03.14 17:00 | modify | 707 | 0.10 | 1.07202 | 1.04802 | 1.07902 | ||
2103 | 2023.03.14 18:00 | sell | 708 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
2104 | 2023.03.14 18:00 | modify | 708 | 0.10 | 1.07328 | 1.09728 | 1.06628 | ||
2105 | 2023.03.14 22:00 | buy | 709 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
2106 | 2023.03.14 22:00 | modify | 709 | 0.10 | 1.07340 | 1.04940 | 1.08040 | ||
2107 | 2023.03.15 02:00 | sell | 710 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
2108 | 2023.03.15 02:00 | modify | 710 | 0.10 | 1.07379 | 1.09779 | 1.06679 | ||
2109 | 2023.03.15 03:00 | t/p | 677 | 0.10 | 1.07580 | 1.04480 | 1.07580 | 64.86 | 20065.97 |
2110 | 2023.03.15 05:00 | buy | 711 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
2111 | 2023.03.15 05:00 | modify | 711 | 0.10 | 1.07477 | 1.05077 | 1.08177 | ||
2112 | 2023.03.15 11:00 | t/p | 696 | 0.10 | 1.06240 | 1.09340 | 1.06240 | 70.66 | 20136.62 |
2113 | 2023.03.15 11:00 | t/p | 702 | 0.10 | 1.06262 | 1.09362 | 1.06262 | 70.44 | 20207.06 |
2114 | 2023.03.15 11:00 | t/p | 704 | 0.10 | 1.06271 | 1.09371 | 1.06271 | 70.22 | 20277.28 |
2115 | 2023.03.15 11:00 | t/p | 706 | 0.10 | 1.06410 | 1.09510 | 1.06410 | 70.22 | 20347.50 |
2116 | 2023.03.15 11:00 | t/p | 708 | 0.10 | 1.06628 | 1.09728 | 1.06628 | 70.22 | 20417.72 |
2117 | 2023.03.15 11:00 | t/p | 710 | 0.10 | 1.06679 | 1.09779 | 1.06679 | 70.00 | 20487.72 |
2118 | 2023.03.15 14:00 | t/p | 688 | 0.10 | 1.05267 | 1.08367 | 1.05267 | 70.66 | 20558.38 |
2119 | 2023.03.15 14:00 | t/p | 694 | 0.10 | 1.05515 | 1.08615 | 1.05515 | 70.66 | 20629.04 |
2120 | 2023.03.15 16:00 | t/p | 690 | 0.10 | 1.05246 | 1.08346 | 1.05246 | 70.66 | 20699.69 |
2121 | 2023.03.15 18:00 | sell | 712 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
2122 | 2023.03.15 18:00 | modify | 712 | 0.10 | 1.05565 | 1.07965 | 1.04865 | ||
2123 | 2023.03.16 11:00 | buy | 713 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
2124 | 2023.03.16 11:00 | modify | 713 | 0.10 | 1.06191 | 1.03791 | 1.06891 | ||
2125 | 2023.03.16 16:00 | sell | 714 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
2126 | 2023.03.16 16:00 | modify | 714 | 0.10 | 1.06214 | 1.08614 | 1.05514 | ||
2127 | 2023.03.16 18:00 | buy | 715 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
2128 | 2023.03.16 18:00 | modify | 715 | 0.10 | 1.05951 | 1.03551 | 1.06651 | ||
2129 | 2023.03.17 00:00 | sell | 716 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
2130 | 2023.03.17 00:00 | modify | 716 | 0.10 | 1.06136 | 1.08536 | 1.05436 | ||
2131 | 2023.03.17 08:00 | t/p | 715 | 0.10 | 1.06651 | 1.03551 | 1.06651 | 69.36 | 20769.05 |
2132 | 2023.03.17 10:00 | buy | 717 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
2133 | 2023.03.17 10:00 | modify | 717 | 0.10 | 1.06497 | 1.04097 | 1.07197 | ||
2134 | 2023.03.17 15:00 | sell | 718 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
2135 | 2023.03.17 15:00 | modify | 718 | 0.10 | 1.06335 | 1.08735 | 1.05635 | ||
2136 | 2023.03.19 21:00 | buy | 719 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
2137 | 2023.03.19 21:00 | modify | 719 | 0.10 | 1.06915 | 1.04515 | 1.07615 | ||
2138 | 2023.03.19 22:00 | sell | 720 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
2139 | 2023.03.19 22:00 | modify | 720 | 0.10 | 1.06821 | 1.09221 | 1.06121 | ||
2140 | 2023.03.19 23:00 | buy | 721 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
2141 | 2023.03.19 23:00 | modify | 721 | 0.10 | 1.06731 | 1.04331 | 1.07431 | ||
2142 | 2023.03.20 01:00 | close | 678 | 0.10 | 1.06838 | 1.07834 | 1.04734 | -137.77 | 20631.28 |
2143 | 2023.03.20 01:00 | sell | 722 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
2144 | 2023.03.20 01:00 | modify | 722 | 0.10 | 1.06808 | 1.09208 | 1.06108 | ||
2145 | 2023.03.20 02:00 | t/p | 713 | 0.10 | 1.06891 | 1.03791 | 1.06891 | 68.72 | 20700.00 |
2146 | 2023.03.20 02:00 | buy | 723 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
2147 | 2023.03.20 02:00 | modify | 723 | 0.10 | 1.06779 | 1.04379 | 1.07479 | ||
2148 | 2023.03.20 06:00 | close | 680 | 0.10 | 1.06823 | 1.07888 | 1.04788 | -131.53 | 20568.47 |
2149 | 2023.03.20 06:00 | sell | 724 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
2150 | 2023.03.20 06:00 | modify | 724 | 0.10 | 1.06793 | 1.09193 | 1.06093 | ||
2151 | 2023.03.20 07:00 | close | 682 | 0.10 | 1.06636 | 1.07892 | 1.04792 | -112.43 | 20456.05 |
2152 | 2023.03.20 07:00 | buy | 725 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
2153 | 2023.03.20 07:00 | modify | 725 | 0.10 | 1.06636 | 1.04236 | 1.07336 | ||
2154 | 2023.03.20 11:00 | close | 684 | 0.10 | 1.06989 | 1.08139 | 1.05039 | -123.03 | 20333.02 |
2155 | 2023.03.20 11:00 | sell | 726 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
2156 | 2023.03.20 11:00 | modify | 726 | 0.10 | 1.06959 | 1.09359 | 1.06259 | ||
2157 | 2023.03.20 14:00 | t/p | 717 | 0.10 | 1.07197 | 1.04097 | 1.07197 | 69.36 | 20402.38 |
2158 | 2023.03.20 17:00 | buy | 727 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
2159 | 2023.03.20 17:00 | modify | 727 | 0.10 | 1.07281 | 1.04881 | 1.07981 | ||
2160 | 2023.03.20 18:00 | close | 686 | 0.10 | 1.07191 | 1.08214 | 1.05114 | -135.73 | 20266.65 |
2161 | 2023.03.20 18:00 | sell | 728 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
2162 | 2023.03.20 18:00 | modify | 728 | 0.10 | 1.07161 | 1.09561 | 1.06461 | ||
2163 | 2023.03.20 19:00 | close | 692 | 0.10 | 1.07274 | 1.08276 | 1.05176 | -138.05 | 20128.61 |
2164 | 2023.03.20 19:00 | buy | 729 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
2165 | 2023.03.20 19:00 | modify | 729 | 0.10 | 1.07274 | 1.04874 | 1.07974 | ||
2166 | 2023.03.20 20:00 | close | 699 | 0.10 | 1.07231 | 1.04842 | 1.07942 | -5.59 | 20123.01 |
2167 | 2023.03.20 20:00 | sell | 730 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
2168 | 2023.03.20 20:00 | modify | 730 | 0.10 | 1.07231 | 1.09631 | 1.06531 | ||
2169 | 2023.03.20 22:00 | close | 701 | 0.10 | 1.07198 | 1.04703 | 1.07803 | 5.01 | 20128.02 |
2170 | 2023.03.20 22:00 | buy | 731 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
2171 | 2023.03.20 22:00 | modify | 731 | 0.10 | 1.07228 | 1.04828 | 1.07928 | ||
2172 | 2023.03.20 23:00 | close | 703 | 0.10 | 1.07224 | 1.04925 | 1.08025 | -14.59 | 20113.42 |
2173 | 2023.03.20 23:00 | sell | 732 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
2174 | 2023.03.20 23:00 | modify | 732 | 0.10 | 1.07224 | 1.09624 | 1.06524 | ||
2175 | 2023.03.21 00:00 | close | 705 | 0.10 | 1.07185 | 1.04525 | 1.07625 | 21.51 | 20134.93 |
2176 | 2023.03.21 00:00 | buy | 733 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
2177 | 2023.03.21 00:00 | modify | 733 | 0.10 | 1.07215 | 1.04815 | 1.07915 | ||
2178 | 2023.03.21 03:00 | close | 707 | 0.10 | 1.07218 | 1.04802 | 1.07902 | -2.89 | 20132.03 |
2179 | 2023.03.21 03:00 | sell | 734 | 0.10 | 1.07218 | 0.00000 | 0.00000 | ||
2180 | 2023.03.21 03:00 | modify | 734 | 0.10 | 1.07218 | 1.09618 | 1.06518 | ||
2181 | 2023.03.21 04:00 | close | 709 | 0.10 | 1.07158 | 1.04940 | 1.08040 | -22.69 | 20109.34 |
2182 | 2023.03.21 04:00 | buy | 735 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
2183 | 2023.03.21 04:00 | modify | 735 | 0.10 | 1.07188 | 1.04788 | 1.07888 | ||
2184 | 2023.03.21 09:00 | t/p | 725 | 0.10 | 1.07336 | 1.04236 | 1.07336 | 69.36 | 20178.70 |
2185 | 2023.03.21 09:00 | sell | 736 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
2186 | 2023.03.21 09:00 | modify | 736 | 0.10 | 1.07297 | 1.09697 | 1.06597 | ||
2187 | 2023.03.21 10:00 | t/p | 721 | 0.10 | 1.07431 | 1.04331 | 1.07431 | 68.72 | 20247.41 |
2188 | 2023.03.21 10:00 | t/p | 723 | 0.10 | 1.07479 | 1.04379 | 1.07479 | 69.36 | 20316.77 |
2189 | 2023.03.21 11:00 | t/p | 719 | 0.10 | 1.07615 | 1.04515 | 1.07615 | 68.72 | 20385.49 |
2190 | 2023.03.21 15:00 | buy | 737 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
2191 | 2023.03.21 15:00 | modify | 737 | 0.10 | 1.07772 | 1.05372 | 1.08472 | ||
2192 | 2023.03.21 16:00 | sell | 738 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
2193 | 2023.03.21 16:00 | modify | 738 | 0.10 | 1.07686 | 1.10086 | 1.06986 | ||
2194 | 2023.03.21 17:00 | buy | 739 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
2195 | 2023.03.21 17:00 | modify | 739 | 0.10 | 1.07707 | 1.05307 | 1.08407 | ||
2196 | 2023.03.21 20:00 | close | 711 | 0.10 | 1.07695 | 1.05077 | 1.08177 | 17.95 | 20403.43 |
2197 | 2023.03.21 20:00 | sell | 740 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
2198 | 2023.03.21 20:00 | modify | 740 | 0.10 | 1.07695 | 1.10095 | 1.06995 | ||
2199 | 2023.03.22 03:00 | close | 712 | 0.10 | 1.07721 | 1.07965 | 1.04865 | -214.06 | 20189.37 |
2200 | 2023.03.22 03:00 | buy | 741 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
2201 | 2023.03.22 03:00 | modify | 741 | 0.10 | 1.07721 | 1.05321 | 1.08421 | ||
2202 | 2023.03.22 06:00 | close | 714 | 0.10 | 1.07754 | 1.08614 | 1.05514 | -153.12 | 20036.25 |
2203 | 2023.03.22 06:00 | sell | 742 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
2204 | 2023.03.22 06:00 | modify | 742 | 0.10 | 1.07724 | 1.10124 | 1.07024 | ||
2205 | 2023.03.22 07:00 | close | 716 | 0.10 | 1.07696 | 1.08536 | 1.05436 | -155.34 | 19880.90 |
2206 | 2023.03.22 07:00 | buy | 743 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
2207 | 2023.03.22 07:00 | modify | 743 | 0.10 | 1.07696 | 1.05296 | 1.08396 | ||
2208 | 2023.03.22 09:00 | close | 718 | 0.10 | 1.07831 | 1.08735 | 1.05635 | -148.94 | 19731.96 |
2209 | 2023.03.22 09:00 | sell | 744 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
2210 | 2023.03.22 09:00 | modify | 744 | 0.10 | 1.07801 | 1.10201 | 1.07101 | ||
2211 | 2023.03.22 10:00 | t/p | 731 | 0.10 | 1.07928 | 1.04828 | 1.07928 | 68.72 | 19800.68 |
2212 | 2023.03.22 10:00 | t/p | 733 | 0.10 | 1.07915 | 1.04815 | 1.07915 | 69.36 | 19870.04 |
2213 | 2023.03.22 10:00 | t/p | 735 | 0.10 | 1.07888 | 1.04788 | 1.07888 | 69.36 | 19939.39 |
2214 | 2023.03.22 12:00 | t/p | 729 | 0.10 | 1.07974 | 1.04874 | 1.07974 | 68.72 | 20008.11 |
2215 | 2023.03.22 13:00 | t/p | 727 | 0.10 | 1.07981 | 1.04881 | 1.07981 | 68.72 | 20076.83 |
2216 | 2023.03.22 13:00 | buy | 745 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
2217 | 2023.03.22 13:00 | modify | 745 | 0.10 | 1.07848 | 1.05448 | 1.08548 | ||
2218 | 2023.03.22 15:00 | sell | 746 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
2219 | 2023.03.22 15:00 | modify | 746 | 0.10 | 1.07951 | 1.10351 | 1.07251 | ||
2220 | 2023.03.22 19:00 | t/p | 737 | 0.10 | 1.08472 | 1.05372 | 1.08472 | 69.36 | 20146.18 |
2221 | 2023.03.22 19:00 | t/p | 739 | 0.10 | 1.08407 | 1.05307 | 1.08407 | 69.36 | 20215.54 |
2222 | 2023.03.22 19:00 | t/p | 741 | 0.10 | 1.08421 | 1.05321 | 1.08421 | 70.00 | 20285.54 |
2223 | 2023.03.22 19:00 | t/p | 743 | 0.10 | 1.08396 | 1.05296 | 1.08396 | 70.00 | 20355.54 |
2224 | 2023.03.22 19:00 | t/p | 745 | 0.10 | 1.08548 | 1.05448 | 1.08548 | 70.00 | 20425.54 |
2225 | 2023.03.23 07:00 | s/l | 720 | 0.10 | 1.09221 | 1.09221 | 1.06121 | -238.68 | 20186.86 |
2226 | 2023.03.23 07:00 | s/l | 722 | 0.10 | 1.09208 | 1.09208 | 1.06108 | -238.90 | 19947.95 |
2227 | 2023.03.23 07:00 | s/l | 724 | 0.10 | 1.09193 | 1.09193 | 1.06093 | -238.90 | 19709.05 |
2228 | 2023.03.23 09:00 | buy | 747 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
2229 | 2023.03.23 09:00 | modify | 747 | 0.10 | 1.09026 | 1.06626 | 1.09726 | ||
2230 | 2023.03.23 13:00 | sell | 748 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
2231 | 2023.03.23 13:00 | modify | 748 | 0.10 | 1.08731 | 1.11131 | 1.08031 | ||
2232 | 2023.03.23 18:00 | buy | 749 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
2233 | 2023.03.23 18:00 | modify | 749 | 0.10 | 1.08716 | 1.06316 | 1.09416 | ||
2234 | 2023.03.23 23:00 | sell | 750 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
2235 | 2023.03.23 23:00 | modify | 750 | 0.10 | 1.08316 | 1.10716 | 1.07616 | ||
2236 | 2023.03.24 01:00 | buy | 751 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
2237 | 2023.03.24 01:00 | modify | 751 | 0.10 | 1.08355 | 1.05955 | 1.09055 | ||
2238 | 2023.03.24 05:00 | sell | 752 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
2239 | 2023.03.24 05:00 | modify | 752 | 0.10 | 1.08341 | 1.10741 | 1.07641 | ||
2240 | 2023.03.24 07:00 | buy | 753 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
2241 | 2023.03.24 07:00 | modify | 753 | 0.10 | 1.08276 | 1.05876 | 1.08976 | ||
2242 | 2023.03.24 09:00 | t/p | 748 | 0.10 | 1.08031 | 1.11131 | 1.08031 | 70.22 | 19779.27 |
2243 | 2023.03.24 10:00 | t/p | 746 | 0.10 | 1.07251 | 1.10351 | 1.07251 | 70.88 | 19850.15 |
2244 | 2023.03.24 10:00 | t/p | 750 | 0.10 | 1.07616 | 1.10716 | 1.07616 | 70.22 | 19920.37 |
2245 | 2023.03.24 10:00 | t/p | 752 | 0.10 | 1.07641 | 1.10741 | 1.07641 | 70.00 | 19990.37 |
2246 | 2023.03.24 14:00 | sell | 754 | 0.10 | 1.07571 | 0.00000 | 0.00000 | ||
2247 | 2023.03.24 14:00 | modify | 754 | 0.10 | 1.07571 | 1.09971 | 1.06871 | ||
2248 | 2023.03.24 16:00 | buy | 755 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
2249 | 2023.03.24 16:00 | modify | 755 | 0.10 | 1.07642 | 1.05242 | 1.08342 | ||
2250 | 2023.03.24 17:00 | sell | 756 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
2251 | 2023.03.24 17:00 | modify | 756 | 0.10 | 1.07570 | 1.09970 | 1.06870 | ||
2252 | 2023.03.24 19:00 | buy | 757 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
2253 | 2023.03.24 19:00 | modify | 757 | 0.10 | 1.07637 | 1.05237 | 1.08337 | ||
2254 | 2023.03.24 20:00 | sell | 758 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
2255 | 2023.03.24 20:00 | modify | 758 | 0.10 | 1.07591 | 1.09991 | 1.06891 | ||
2256 | 2023.03.27 01:00 | buy | 759 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
2257 | 2023.03.27 01:00 | modify | 759 | 0.10 | 1.07639 | 1.05239 | 1.08339 | ||
2258 | 2023.03.27 03:00 | sell | 760 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
2259 | 2023.03.27 03:00 | modify | 760 | 0.10 | 1.07696 | 1.10096 | 1.06996 | ||
2260 | 2023.03.27 05:00 | buy | 761 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
2261 | 2023.03.27 05:00 | modify | 761 | 0.10 | 1.07707 | 1.05307 | 1.08407 | ||
2262 | 2023.03.27 11:00 | close | 726 | 0.10 | 1.07711 | 1.09359 | 1.06259 | -73.66 | 19916.70 |
2263 | 2023.03.27 11:00 | sell | 762 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
2264 | 2023.03.27 11:00 | modify | 762 | 0.10 | 1.07681 | 1.10081 | 1.06981 | ||
2265 | 2023.03.27 22:00 | close | 728 | 0.10 | 1.07996 | 1.09561 | 1.06461 | -81.96 | 19834.74 |
2266 | 2023.03.27 22:00 | buy | 763 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
2267 | 2023.03.27 22:00 | modify | 763 | 0.10 | 1.07996 | 1.05596 | 1.08696 | ||
2268 | 2023.03.27 23:00 | close | 730 | 0.10 | 1.08022 | 1.09631 | 1.06531 | -77.56 | 19757.17 |
2269 | 2023.03.27 23:00 | sell | 764 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
2270 | 2023.03.27 23:00 | modify | 764 | 0.10 | 1.07992 | 1.10392 | 1.07292 | ||
2271 | 2023.03.28 05:00 | close | 732 | 0.10 | 1.08150 | 1.09624 | 1.06524 | -90.85 | 19666.33 |
2272 | 2023.03.28 05:00 | buy | 765 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
2273 | 2023.03.28 05:00 | modify | 765 | 0.10 | 1.08150 | 1.05750 | 1.08850 | ||
2274 | 2023.03.28 08:00 | t/p | 757 | 0.10 | 1.08337 | 1.05237 | 1.08337 | 68.72 | 19735.04 |
2275 | 2023.03.28 08:00 | t/p | 759 | 0.10 | 1.08339 | 1.05239 | 1.08339 | 69.36 | 19804.40 |
2276 | 2023.03.28 08:00 | sell | 766 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
2277 | 2023.03.28 08:00 | modify | 766 | 0.10 | 1.08202 | 1.10602 | 1.07502 | ||
2278 | 2023.03.28 12:00 | t/p | 755 | 0.10 | 1.08342 | 1.05242 | 1.08342 | 68.72 | 19873.11 |
2279 | 2023.03.28 13:00 | t/p | 761 | 0.10 | 1.08407 | 1.05307 | 1.08407 | 69.36 | 19942.47 |
2280 | 2023.03.28 15:00 | buy | 767 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
2281 | 2023.03.28 15:00 | modify | 767 | 0.10 | 1.08350 | 1.05950 | 1.09050 | ||
2282 | 2023.03.28 16:00 | sell | 768 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
2283 | 2023.03.28 16:00 | modify | 768 | 0.10 | 1.08428 | 1.10828 | 1.07728 | ||
2284 | 2023.03.28 19:00 | buy | 769 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
2285 | 2023.03.28 19:00 | modify | 769 | 0.10 | 1.08461 | 1.06061 | 1.09161 | ||
2286 | 2023.03.28 20:00 | close | 734 | 0.10 | 1.08505 | 1.09618 | 1.06518 | -127.16 | 19815.31 |
2287 | 2023.03.28 20:00 | sell | 770 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
2288 | 2023.03.28 20:00 | modify | 770 | 0.10 | 1.08475 | 1.10875 | 1.07775 | ||
2289 | 2023.03.28 22:00 | close | 736 | 0.10 | 1.08445 | 1.09697 | 1.06597 | -113.26 | 19702.04 |
2290 | 2023.03.28 22:00 | buy | 771 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
2291 | 2023.03.28 22:00 | modify | 771 | 0.10 | 1.08445 | 1.06045 | 1.09145 | ||
2292 | 2023.03.29 01:00 | close | 738 | 0.10 | 1.08501 | 1.10086 | 1.06986 | -79.75 | 19622.30 |
2293 | 2023.03.29 01:00 | sell | 772 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
2294 | 2023.03.29 01:00 | modify | 772 | 0.10 | 1.08471 | 1.10871 | 1.07771 | ||
2295 | 2023.03.29 03:00 | close | 740 | 0.10 | 1.08408 | 1.10095 | 1.06995 | -69.55 | 19552.75 |
2296 | 2023.03.29 03:00 | buy | 773 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
2297 | 2023.03.29 03:00 | modify | 773 | 0.10 | 1.08408 | 1.06008 | 1.09108 | ||
2298 | 2023.03.29 05:00 | close | 742 | 0.10 | 1.08407 | 1.10124 | 1.07024 | -66.76 | 19485.99 |
2299 | 2023.03.29 05:00 | sell | 774 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
2300 | 2023.03.29 05:00 | modify | 774 | 0.10 | 1.08377 | 1.10777 | 1.07677 | ||
2301 | 2023.03.29 06:00 | close | 744 | 0.10 | 1.08348 | 1.10201 | 1.07101 | -53.16 | 19432.82 |
2302 | 2023.03.29 06:00 | buy | 775 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
2303 | 2023.03.29 06:00 | modify | 775 | 0.10 | 1.08348 | 1.05948 | 1.09048 | ||
2304 | 2023.03.29 10:00 | close | 747 | 0.10 | 1.08597 | 1.06626 | 1.09726 | -45.47 | 19387.35 |
2305 | 2023.03.29 10:00 | sell | 776 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
2306 | 2023.03.29 10:00 | modify | 776 | 0.10 | 1.08597 | 1.10997 | 1.07897 | ||
2307 | 2023.03.29 12:00 | t/p | 763 | 0.10 | 1.08696 | 1.05596 | 1.08696 | 68.72 | 19456.07 |
2308 | 2023.03.29 13:00 | buy | 777 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
2309 | 2023.03.29 13:00 | modify | 777 | 0.10 | 1.08566 | 1.06166 | 1.09266 | ||
2310 | 2023.03.29 18:00 | close | 749 | 0.10 | 1.08464 | 1.06316 | 1.09416 | -27.77 | 19428.30 |
2311 | 2023.03.29 18:00 | sell | 778 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
2312 | 2023.03.29 18:00 | modify | 778 | 0.10 | 1.08464 | 1.10864 | 1.07764 | ||
2313 | 2023.03.29 21:00 | close | 751 | 0.10 | 1.08430 | 1.05955 | 1.09055 | 5.57 | 19433.87 |
2314 | 2023.03.29 21:00 | buy | 779 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
2315 | 2023.03.29 21:00 | modify | 779 | 0.10 | 1.08460 | 1.06060 | 1.09160 | ||
2316 | 2023.03.29 23:00 | close | 753 | 0.10 | 1.08444 | 1.05876 | 1.08976 | 14.87 | 19448.75 |
2317 | 2023.03.29 23:00 | sell | 780 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
2318 | 2023.03.29 23:00 | modify | 780 | 0.10 | 1.08444 | 1.10844 | 1.07744 | ||
2319 | 2023.03.30 01:00 | close | 754 | 0.10 | 1.08405 | 1.09971 | 1.06871 | -82.08 | 19366.66 |
2320 | 2023.03.30 01:00 | buy | 781 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
2321 | 2023.03.30 01:00 | modify | 781 | 0.10 | 1.08405 | 1.06005 | 1.09105 | ||
2322 | 2023.03.30 05:00 | close | 756 | 0.10 | 1.08421 | 1.09970 | 1.06870 | -83.78 | 19282.88 |
2323 | 2023.03.30 05:00 | sell | 782 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
2324 | 2023.03.30 05:00 | modify | 782 | 0.10 | 1.08391 | 1.10791 | 1.07691 | ||
2325 | 2023.03.30 13:00 | t/p | 765 | 0.10 | 1.08850 | 1.05750 | 1.08850 | 67.43 | 19350.31 |
2326 | 2023.03.30 13:00 | t/p | 767 | 0.10 | 1.09050 | 1.05950 | 1.09050 | 67.43 | 19417.74 |
2327 | 2023.03.30 13:00 | t/p | 773 | 0.10 | 1.09108 | 1.06008 | 1.09108 | 68.07 | 19485.82 |
2328 | 2023.03.30 13:00 | t/p | 775 | 0.10 | 1.09048 | 1.05948 | 1.09048 | 68.07 | 19553.89 |
2329 | 2023.03.30 13:00 | t/p | 781 | 0.10 | 1.09105 | 1.06005 | 1.09105 | 70.00 | 19623.89 |
2330 | 2023.03.30 14:00 | t/p | 769 | 0.10 | 1.09161 | 1.06061 | 1.09161 | 67.43 | 19691.32 |
2331 | 2023.03.30 14:00 | t/p | 771 | 0.10 | 1.09145 | 1.06045 | 1.09145 | 67.43 | 19758.75 |
2332 | 2023.03.30 14:00 | t/p | 779 | 0.10 | 1.09160 | 1.06060 | 1.09160 | 68.07 | 19826.83 |
2333 | 2023.03.30 16:00 | buy | 783 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
2334 | 2023.03.30 16:00 | modify | 783 | 0.10 | 1.09009 | 1.06609 | 1.09709 | ||
2335 | 2023.03.30 20:00 | sell | 784 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
2336 | 2023.03.30 20:00 | modify | 784 | 0.10 | 1.09067 | 1.11467 | 1.08367 | ||
2337 | 2023.03.30 23:00 | buy | 785 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
2338 | 2023.03.30 23:00 | modify | 785 | 0.10 | 1.09052 | 1.06652 | 1.09752 | ||
2339 | 2023.03.31 01:00 | sell | 786 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
2340 | 2023.03.31 01:00 | modify | 786 | 0.10 | 1.09156 | 1.11556 | 1.08456 | ||
2341 | 2023.03.31 04:00 | buy | 787 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
2342 | 2023.03.31 04:00 | modify | 787 | 0.10 | 1.09097 | 1.06697 | 1.09797 | ||
2343 | 2023.03.31 13:00 | sell | 788 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
2344 | 2023.03.31 13:00 | modify | 788 | 0.10 | 1.08871 | 1.11271 | 1.08171 | ||
2345 | 2023.03.31 15:00 | buy | 789 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
2346 | 2023.03.31 15:00 | modify | 789 | 0.10 | 1.08698 | 1.06298 | 1.09398 | ||
2347 | 2023.04.02 21:00 | t/p | 786 | 0.10 | 1.08456 | 1.11556 | 1.08456 | 70.00 | 19896.83 |
2348 | 2023.04.02 23:00 | t/p | 784 | 0.10 | 1.08367 | 1.11467 | 1.08367 | 70.22 | 19967.05 |
2349 | 2023.04.02 23:00 | t/p | 788 | 0.10 | 1.08171 | 1.11271 | 1.08171 | 70.00 | 20037.05 |
2350 | 2023.04.03 07:00 | sell | 790 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
2351 | 2023.04.03 07:00 | modify | 790 | 0.10 | 1.08148 | 1.10548 | 1.07448 | ||
2352 | 2023.04.03 18:00 | buy | 791 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
2353 | 2023.04.03 18:00 | modify | 791 | 0.10 | 1.08897 | 1.06497 | 1.09597 | ||
2354 | 2023.04.03 19:00 | sell | 792 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
2355 | 2023.04.03 19:00 | modify | 792 | 0.10 | 1.08966 | 1.11366 | 1.08266 | ||
2356 | 2023.04.04 02:00 | buy | 793 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
2357 | 2023.04.04 02:00 | modify | 793 | 0.10 | 1.08959 | 1.06559 | 1.09659 | ||
2358 | 2023.04.04 05:00 | close | 758 | 0.10 | 1.08974 | 1.09991 | 1.06891 | -136.33 | 19900.72 |
2359 | 2023.04.04 05:00 | sell | 794 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
2360 | 2023.04.04 05:00 | modify | 794 | 0.10 | 1.08944 | 1.11344 | 1.08244 | ||
2361 | 2023.04.04 06:00 | close | 760 | 0.10 | 1.08883 | 1.10096 | 1.06996 | -116.95 | 19783.77 |
2362 | 2023.04.04 06:00 | buy | 795 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
2363 | 2023.04.04 06:00 | modify | 795 | 0.10 | 1.08883 | 1.06483 | 1.09583 | ||
2364 | 2023.04.04 07:00 | close | 762 | 0.10 | 1.09102 | 1.10081 | 1.06981 | -140.35 | 19643.43 |
2365 | 2023.04.04 07:00 | sell | 796 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
2366 | 2023.04.04 07:00 | modify | 796 | 0.10 | 1.09072 | 1.11472 | 1.08372 | ||
2367 | 2023.04.04 08:00 | t/p | 777 | 0.10 | 1.09266 | 1.06166 | 1.09266 | 66.15 | 19709.58 |
2368 | 2023.04.04 12:00 | buy | 797 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
2369 | 2023.04.04 12:00 | modify | 797 | 0.10 | 1.09004 | 1.06604 | 1.09704 | ||
2370 | 2023.04.04 15:00 | t/p | 783 | 0.10 | 1.09709 | 1.06609 | 1.09709 | 68.07 | 19777.65 |
2371 | 2023.04.04 15:00 | t/p | 789 | 0.10 | 1.09398 | 1.06298 | 1.09398 | 68.72 | 19846.37 |
2372 | 2023.04.04 15:00 | t/p | 791 | 0.10 | 1.09597 | 1.06497 | 1.09597 | 69.36 | 19915.72 |
2373 | 2023.04.04 15:00 | t/p | 793 | 0.10 | 1.09659 | 1.06559 | 1.09659 | 70.00 | 19985.72 |
2374 | 2023.04.04 15:00 | t/p | 795 | 0.10 | 1.09583 | 1.06483 | 1.09583 | 70.00 | 20055.72 |
2375 | 2023.04.04 15:00 | t/p | 797 | 0.10 | 1.09704 | 1.06604 | 1.09704 | 70.00 | 20125.72 |
2376 | 2023.04.04 15:00 | sell | 798 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
2377 | 2023.04.04 15:00 | modify | 798 | 0.10 | 1.09693 | 1.12093 | 1.08993 | ||
2378 | 2023.04.04 17:00 | buy | 799 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
2379 | 2023.04.04 17:00 | modify | 799 | 0.10 | 1.09491 | 1.07091 | 1.10191 | ||
2380 | 2023.04.04 19:00 | sell | 800 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
2381 | 2023.04.04 19:00 | modify | 800 | 0.10 | 1.09532 | 1.11932 | 1.08832 | ||
2382 | 2023.04.04 22:00 | buy | 801 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
2383 | 2023.04.04 22:00 | modify | 801 | 0.10 | 1.09572 | 1.07172 | 1.10272 | ||
2384 | 2023.04.04 23:00 | sell | 802 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
2385 | 2023.04.04 23:00 | modify | 802 | 0.10 | 1.09574 | 1.11974 | 1.08874 | ||
2386 | 2023.04.05 05:00 | buy | 803 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
2387 | 2023.04.05 05:00 | modify | 803 | 0.10 | 1.09576 | 1.07176 | 1.10276 | ||
2388 | 2023.04.05 08:00 | close | 764 | 0.10 | 1.09532 | 1.10392 | 1.07292 | -152.03 | 19973.70 |
2389 | 2023.04.05 08:00 | sell | 804 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
2390 | 2023.04.05 08:00 | modify | 804 | 0.10 | 1.09502 | 1.11902 | 1.08802 | ||
2391 | 2023.04.05 09:00 | close | 766 | 0.10 | 1.09540 | 1.10602 | 1.07502 | -132.05 | 19841.65 |
2392 | 2023.04.05 09:00 | buy | 805 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
2393 | 2023.04.05 09:00 | modify | 805 | 0.10 | 1.09540 | 1.07140 | 1.10240 | ||
2394 | 2023.04.05 10:00 | close | 768 | 0.10 | 1.09549 | 1.10828 | 1.07728 | -110.35 | 19731.31 |
2395 | 2023.04.05 10:00 | sell | 806 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
2396 | 2023.04.05 10:00 | modify | 806 | 0.10 | 1.09519 | 1.11919 | 1.08819 | ||
2397 | 2023.04.05 11:00 | close | 770 | 0.10 | 1.09487 | 1.10875 | 1.07775 | -99.45 | 19631.86 |
2398 | 2023.04.05 11:00 | buy | 807 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
2399 | 2023.04.05 11:00 | modify | 807 | 0.10 | 1.09487 | 1.07087 | 1.10187 | ||
2400 | 2023.04.05 13:00 | close | 772 | 0.10 | 1.09608 | 1.10871 | 1.07771 | -112.16 | 19519.70 |
2401 | 2023.04.05 13:00 | sell | 808 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
2402 | 2023.04.05 13:00 | modify | 808 | 0.10 | 1.09578 | 1.11978 | 1.08878 | ||
2403 | 2023.04.05 15:00 | close | 774 | 0.10 | 1.09131 | 1.10777 | 1.07677 | -73.86 | 19445.83 |
2404 | 2023.04.05 15:00 | buy | 809 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
2405 | 2023.04.05 15:00 | modify | 809 | 0.10 | 1.09131 | 1.06731 | 1.09831 | ||
2406 | 2023.04.05 17:00 | t/p | 798 | 0.10 | 1.08993 | 1.12093 | 1.08993 | 70.22 | 19516.05 |
2407 | 2023.04.05 19:00 | sell | 810 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
2408 | 2023.04.05 19:00 | modify | 810 | 0.10 | 1.09089 | 1.11489 | 1.08389 | ||
2409 | 2023.04.06 01:00 | close | 776 | 0.10 | 1.08970 | 1.10997 | 1.07897 | -35.11 | 19480.94 |
2410 | 2023.04.06 01:00 | buy | 811 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
2411 | 2023.04.06 01:00 | modify | 811 | 0.10 | 1.08970 | 1.06570 | 1.09670 | ||
2412 | 2023.04.06 02:00 | t/p | 808 | 0.10 | 1.08878 | 1.11978 | 1.08878 | 70.66 | 19551.60 |
2413 | 2023.04.06 05:00 | sell | 812 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
2414 | 2023.04.06 05:00 | modify | 812 | 0.10 | 1.08928 | 1.11328 | 1.08228 | ||
2415 | 2023.04.06 13:00 | close | 778 | 0.10 | 1.08952 | 1.10864 | 1.07764 | -46.61 | 19504.99 |
2416 | 2023.04.06 13:00 | buy | 813 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
2417 | 2023.04.06 13:00 | modify | 813 | 0.10 | 1.08952 | 1.06552 | 1.09652 | ||
2418 | 2023.04.06 15:00 | close | 780 | 0.10 | 1.09261 | 1.10844 | 1.07744 | -79.51 | 19425.49 |
2419 | 2023.04.06 15:00 | sell | 814 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
2420 | 2023.04.06 15:00 | modify | 814 | 0.10 | 1.09231 | 1.11631 | 1.08531 | ||
2421 | 2023.04.06 20:00 | close | 782 | 0.10 | 1.09259 | 1.10791 | 1.07691 | -85.26 | 19340.22 |
2422 | 2023.04.06 20:00 | buy | 815 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
2423 | 2023.04.06 20:00 | modify | 815 | 0.10 | 1.09259 | 1.06859 | 1.09959 | ||
2424 | 2023.04.07 01:00 | close | 785 | 0.10 | 1.09159 | 1.06652 | 1.09752 | 5.56 | 19345.79 |
2425 | 2023.04.07 01:00 | sell | 816 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
2426 | 2023.04.07 01:00 | modify | 816 | 0.10 | 1.09159 | 1.11559 | 1.08459 | ||
2427 | 2023.04.07 05:00 | close | 787 | 0.10 | 1.09147 | 1.06697 | 1.09797 | 0.51 | 19346.29 |
2428 | 2023.04.07 05:00 | buy | 817 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
2429 | 2023.04.07 05:00 | modify | 817 | 0.10 | 1.09177 | 1.06777 | 1.09877 | ||
2430 | 2023.04.07 11:00 | close | 790 | 0.10 | 1.09245 | 1.10548 | 1.07448 | -108.38 | 19237.91 |
2431 | 2023.04.07 11:00 | sell | 818 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
2432 | 2023.04.07 11:00 | modify | 818 | 0.10 | 1.09215 | 1.11615 | 1.08515 | ||
2433 | 2023.04.07 13:00 | t/p | 800 | 0.10 | 1.08832 | 1.11932 | 1.08832 | 71.10 | 19309.00 |
2434 | 2023.04.07 13:00 | t/p | 802 | 0.10 | 1.08874 | 1.11974 | 1.08874 | 71.10 | 19380.10 |
2435 | 2023.04.07 13:00 | t/p | 804 | 0.10 | 1.08802 | 1.11902 | 1.08802 | 70.88 | 19450.98 |
2436 | 2023.04.07 13:00 | t/p | 806 | 0.10 | 1.08819 | 1.11919 | 1.08819 | 70.88 | 19521.85 |
2437 | 2023.04.07 13:00 | buy | 819 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
2438 | 2023.04.07 13:00 | modify | 819 | 0.10 | 1.09064 | 1.06664 | 1.09764 | ||
2439 | 2023.04.07 15:00 | sell | 820 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
2440 | 2023.04.07 15:00 | modify | 820 | 0.10 | 1.09146 | 1.11546 | 1.08446 | ||
2441 | 2023.04.07 18:00 | buy | 821 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
2442 | 2023.04.07 18:00 | modify | 821 | 0.10 | 1.09110 | 1.06710 | 1.09810 | ||
2443 | 2023.04.09 23:00 | sell | 822 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
2444 | 2023.04.09 23:00 | modify | 822 | 0.10 | 1.09094 | 1.11494 | 1.08394 | ||
2445 | 2023.04.10 01:00 | close | 792 | 0.10 | 1.09064 | 1.11366 | 1.08266 | -8.26 | 19513.59 |
2446 | 2023.04.10 01:00 | buy | 823 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
2447 | 2023.04.10 01:00 | modify | 823 | 0.10 | 1.09064 | 1.06664 | 1.09764 | ||
2448 | 2023.04.10 07:00 | close | 794 | 0.10 | 1.09080 | 1.11344 | 1.08244 | -12.28 | 19501.30 |
2449 | 2023.04.10 07:00 | sell | 824 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
2450 | 2023.04.10 07:00 | modify | 824 | 0.10 | 1.09050 | 1.11450 | 1.08350 | ||
2451 | 2023.04.10 10:00 | close | 796 | 0.10 | 1.09090 | 1.11472 | 1.08372 | -0.48 | 19500.82 |
2452 | 2023.04.10 10:00 | buy | 825 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
2453 | 2023.04.10 10:00 | modify | 825 | 0.10 | 1.09090 | 1.06690 | 1.09790 | ||
2454 | 2023.04.10 13:00 | t/p | 814 | 0.10 | 1.08531 | 1.11631 | 1.08531 | 70.44 | 19571.26 |
2455 | 2023.04.10 13:00 | t/p | 818 | 0.10 | 1.08515 | 1.11615 | 1.08515 | 70.22 | 19641.48 |
2456 | 2023.04.10 14:00 | t/p | 816 | 0.10 | 1.08459 | 1.11559 | 1.08459 | 70.22 | 19711.70 |
2457 | 2023.04.10 14:00 | t/p | 820 | 0.10 | 1.08446 | 1.11546 | 1.08446 | 70.22 | 19781.92 |
2458 | 2023.04.10 15:00 | t/p | 810 | 0.10 | 1.08389 | 1.11489 | 1.08389 | 71.10 | 19853.01 |
2459 | 2023.04.10 15:00 | t/p | 822 | 0.10 | 1.08394 | 1.11494 | 1.08394 | 70.22 | 19923.23 |
2460 | 2023.04.10 15:00 | t/p | 824 | 0.10 | 1.08350 | 1.11450 | 1.08350 | 70.00 | 19993.23 |
2461 | 2023.04.10 17:00 | sell | 826 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
2462 | 2023.04.10 17:00 | modify | 826 | 0.10 | 1.08478 | 1.10878 | 1.07778 | ||
2463 | 2023.04.11 16:00 | buy | 827 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
2464 | 2023.04.11 16:00 | modify | 827 | 0.10 | 1.09078 | 1.06678 | 1.09778 | ||
2465 | 2023.04.11 19:00 | sell | 828 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
2466 | 2023.04.11 19:00 | modify | 828 | 0.10 | 1.09076 | 1.11476 | 1.08376 | ||
2467 | 2023.04.11 22:00 | buy | 829 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
2468 | 2023.04.11 22:00 | modify | 829 | 0.10 | 1.09142 | 1.06742 | 1.09842 | ||
2469 | 2023.04.11 23:00 | sell | 830 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
2470 | 2023.04.11 23:00 | modify | 830 | 0.10 | 1.09168 | 1.11568 | 1.08468 | ||
2471 | 2023.04.12 04:00 | buy | 831 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
2472 | 2023.04.12 04:00 | modify | 831 | 0.10 | 1.09270 | 1.06870 | 1.09970 | ||
2473 | 2023.04.12 05:00 | sell | 832 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
2474 | 2023.04.12 05:00 | modify | 832 | 0.10 | 1.09256 | 1.11656 | 1.08556 | ||
2475 | 2023.04.12 09:00 | close | 799 | 0.10 | 1.09236 | 1.07091 | 1.10191 | -30.64 | 19962.60 |
2476 | 2023.04.12 09:00 | buy | 833 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
2477 | 2023.04.12 09:00 | modify | 833 | 0.10 | 1.09266 | 1.06866 | 1.09966 | ||
2478 | 2023.04.12 11:00 | close | 801 | 0.10 | 1.09246 | 1.07172 | 1.10272 | -37.74 | 19924.86 |
2479 | 2023.04.12 11:00 | sell | 834 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
2480 | 2023.04.12 11:00 | modify | 834 | 0.10 | 1.09246 | 1.11646 | 1.08546 | ||
2481 | 2023.04.12 12:00 | close | 803 | 0.10 | 1.09225 | 1.07176 | 1.10276 | -39.59 | 19885.26 |
2482 | 2023.04.12 12:00 | buy | 835 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
2483 | 2023.04.12 12:00 | modify | 835 | 0.10 | 1.09255 | 1.06855 | 1.09955 | ||
2484 | 2023.04.12 13:00 | t/p | 809 | 0.10 | 1.09831 | 1.06731 | 1.09831 | 65.51 | 19950.77 |
2485 | 2023.04.12 13:00 | t/p | 811 | 0.10 | 1.09670 | 1.06570 | 1.09670 | 67.43 | 20018.20 |
2486 | 2023.04.12 13:00 | t/p | 813 | 0.10 | 1.09652 | 1.06552 | 1.09652 | 67.43 | 20085.63 |
2487 | 2023.04.12 13:00 | t/p | 817 | 0.10 | 1.09877 | 1.06777 | 1.09877 | 68.07 | 20153.71 |
2488 | 2023.04.12 13:00 | t/p | 819 | 0.10 | 1.09764 | 1.06664 | 1.09764 | 68.07 | 20221.78 |
2489 | 2023.04.12 13:00 | t/p | 821 | 0.10 | 1.09810 | 1.06710 | 1.09810 | 68.07 | 20289.85 |
2490 | 2023.04.12 13:00 | t/p | 823 | 0.10 | 1.09764 | 1.06664 | 1.09764 | 68.72 | 20358.57 |
2491 | 2023.04.12 13:00 | t/p | 825 | 0.10 | 1.09790 | 1.06690 | 1.09790 | 68.72 | 20427.29 |
2492 | 2023.04.12 13:00 | t/p | 827 | 0.10 | 1.09778 | 1.06678 | 1.09778 | 69.36 | 20496.64 |
2493 | 2023.04.12 13:00 | t/p | 829 | 0.10 | 1.09842 | 1.06742 | 1.09842 | 69.36 | 20566.00 |
2494 | 2023.04.12 13:00 | sell | 836 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
2495 | 2023.04.12 13:00 | modify | 836 | 0.10 | 1.09639 | 1.12039 | 1.08939 | ||
2496 | 2023.04.12 15:00 | t/p | 815 | 0.10 | 1.09959 | 1.06859 | 1.09959 | 67.43 | 20633.43 |
2497 | 2023.04.12 15:00 | t/p | 831 | 0.10 | 1.09970 | 1.06870 | 1.09970 | 70.00 | 20703.43 |
2498 | 2023.04.12 15:00 | t/p | 833 | 0.10 | 1.09966 | 1.06866 | 1.09966 | 70.00 | 20773.43 |
2499 | 2023.04.12 15:00 | t/p | 835 | 0.10 | 1.09955 | 1.06855 | 1.09955 | 70.00 | 20843.43 |
2500 | 2023.04.12 20:00 | buy | 837 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
2501 | 2023.04.12 20:00 | modify | 837 | 0.10 | 1.09914 | 1.07514 | 1.10614 | ||
2502 | 2023.04.12 23:00 | sell | 838 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
2503 | 2023.04.12 23:00 | modify | 838 | 0.10 | 1.09949 | 1.12349 | 1.09249 | ||
2504 | 2023.04.13 03:00 | buy | 839 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
2505 | 2023.04.13 03:00 | modify | 839 | 0.10 | 1.09954 | 1.07554 | 1.10654 | ||
2506 | 2023.04.13 09:00 | t/p | 805 | 0.10 | 1.10240 | 1.07140 | 1.10240 | 63.58 | 20907.01 |
2507 | 2023.04.13 09:00 | t/p | 807 | 0.10 | 1.10187 | 1.07087 | 1.10187 | 63.58 | 20970.59 |
2508 | 2023.04.13 09:00 | sell | 840 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
2509 | 2023.04.13 09:00 | modify | 840 | 0.10 | 1.10145 | 1.12545 | 1.09445 | ||
2510 | 2023.04.13 12:00 | buy | 841 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
2511 | 2023.04.13 12:00 | modify | 841 | 0.10 | 1.10130 | 1.07730 | 1.10830 | ||
2512 | 2023.04.13 13:00 | sell | 842 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
2513 | 2023.04.13 13:00 | modify | 842 | 0.10 | 1.10489 | 1.12889 | 1.09789 | ||
2514 | 2023.04.13 14:00 | t/p | 837 | 0.10 | 1.10614 | 1.07514 | 1.10614 | 68.07 | 21038.67 |
2515 | 2023.04.13 14:00 | t/p | 839 | 0.10 | 1.10654 | 1.07554 | 1.10654 | 70.00 | 21108.67 |
2516 | 2023.04.13 19:00 | buy | 843 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
2517 | 2023.04.13 19:00 | modify | 843 | 0.10 | 1.10514 | 1.08114 | 1.11214 | ||
2518 | 2023.04.13 23:00 | sell | 844 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
2519 | 2023.04.13 23:00 | modify | 844 | 0.10 | 1.10480 | 1.12880 | 1.09780 | ||
2520 | 2023.04.14 06:00 | buy | 845 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
2521 | 2023.04.14 06:00 | modify | 845 | 0.10 | 1.10772 | 1.08372 | 1.11472 | ||
2522 | 2023.04.14 07:00 | sell | 846 | 0.10 | 1.10668 | 0.00000 | 0.00000 | ||
2523 | 2023.04.14 07:00 | modify | 846 | 0.10 | 1.10668 | 1.13068 | 1.09968 | ||
2524 | 2023.04.14 08:00 | buy | 847 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
2525 | 2023.04.14 08:00 | modify | 847 | 0.10 | 1.10683 | 1.08283 | 1.11383 | ||
2526 | 2023.04.14 16:00 | t/p | 842 | 0.10 | 1.09789 | 1.12889 | 1.09789 | 70.22 | 21178.88 |
2527 | 2023.04.14 16:00 | t/p | 844 | 0.10 | 1.09780 | 1.12880 | 1.09780 | 70.22 | 21249.10 |
2528 | 2023.04.14 16:00 | t/p | 846 | 0.10 | 1.09968 | 1.13068 | 1.09968 | 70.00 | 21319.10 |
2529 | 2023.04.14 19:00 | sell | 848 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
2530 | 2023.04.14 19:00 | modify | 848 | 0.10 | 1.09987 | 1.12387 | 1.09287 | ||
2531 | 2023.04.16 22:00 | buy | 849 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
2532 | 2023.04.16 22:00 | modify | 849 | 0.10 | 1.09956 | 1.07556 | 1.10656 | ||
2533 | 2023.04.17 05:00 | sell | 850 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
2534 | 2023.04.17 05:00 | modify | 850 | 0.10 | 1.09845 | 1.12245 | 1.09145 | ||
2535 | 2023.04.17 09:00 | buy | 851 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
2536 | 2023.04.17 09:00 | modify | 851 | 0.10 | 1.09674 | 1.07274 | 1.10374 | ||
2537 | 2023.04.17 14:00 | t/p | 840 | 0.10 | 1.09445 | 1.12545 | 1.09445 | 70.44 | 21389.54 |
2538 | 2023.04.17 15:00 | t/p | 838 | 0.10 | 1.09249 | 1.12349 | 1.09249 | 71.10 | 21460.64 |
2539 | 2023.04.17 15:00 | t/p | 848 | 0.10 | 1.09287 | 1.12387 | 1.09287 | 70.22 | 21530.86 |
2540 | 2023.04.17 15:00 | t/p | 850 | 0.10 | 1.09145 | 1.12245 | 1.09145 | 70.00 | 21600.86 |
2541 | 2023.04.17 18:00 | sell | 852 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
2542 | 2023.04.17 18:00 | modify | 852 | 0.10 | 1.09236 | 1.11636 | 1.08536 | ||
2543 | 2023.04.17 23:00 | buy | 853 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
2544 | 2023.04.17 23:00 | modify | 853 | 0.10 | 1.09269 | 1.06869 | 1.09969 | ||
2545 | 2023.04.18 01:00 | sell | 854 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
2546 | 2023.04.18 01:00 | modify | 854 | 0.10 | 1.09255 | 1.11655 | 1.08555 | ||
2547 | 2023.04.18 13:00 | buy | 855 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
2548 | 2023.04.18 13:00 | modify | 855 | 0.10 | 1.09588 | 1.07188 | 1.10288 | ||
2549 | 2023.04.18 17:00 | sell | 856 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
2550 | 2023.04.18 17:00 | modify | 856 | 0.10 | 1.09702 | 1.12102 | 1.09002 | ||
2551 | 2023.04.18 22:00 | buy | 857 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
2552 | 2023.04.18 22:00 | modify | 857 | 0.10 | 1.09744 | 1.07344 | 1.10444 | ||
2553 | 2023.04.18 23:00 | sell | 858 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
2554 | 2023.04.18 23:00 | modify | 858 | 0.10 | 1.09738 | 1.12138 | 1.09038 | ||
2555 | 2023.04.19 03:00 | buy | 859 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
2556 | 2023.04.19 03:00 | modify | 859 | 0.10 | 1.09771 | 1.07371 | 1.10471 | ||
2557 | 2023.04.19 04:00 | sell | 860 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
2558 | 2023.04.19 04:00 | modify | 860 | 0.10 | 1.09742 | 1.12142 | 1.09042 | ||
2559 | 2023.04.19 05:00 | close | 812 | 0.10 | 1.09714 | 1.11328 | 1.08228 | -76.19 | 21524.67 |
2560 | 2023.04.19 05:00 | buy | 861 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
2561 | 2023.04.19 05:00 | modify | 861 | 0.10 | 1.09714 | 1.07314 | 1.10414 | ||
2562 | 2023.04.19 13:00 | close | 826 | 0.10 | 1.09526 | 1.10878 | 1.07778 | -102.83 | 21421.84 |
2563 | 2023.04.19 13:00 | sell | 862 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
2564 | 2023.04.19 13:00 | modify | 862 | 0.10 | 1.09496 | 1.11896 | 1.08796 | ||
2565 | 2023.04.19 19:00 | close | 828 | 0.10 | 1.09557 | 1.11476 | 1.08376 | -46.35 | 21375.50 |
2566 | 2023.04.19 19:00 | buy | 863 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
2567 | 2023.04.19 19:00 | modify | 863 | 0.10 | 1.09557 | 1.07157 | 1.10257 | ||
2568 | 2023.04.19 21:00 | close | 830 | 0.10 | 1.09570 | 1.11568 | 1.08468 | -38.45 | 21337.05 |
2569 | 2023.04.19 21:00 | sell | 864 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
2570 | 2023.04.19 21:00 | modify | 864 | 0.10 | 1.09540 | 1.11940 | 1.08840 | ||
2571 | 2023.04.19 23:00 | close | 832 | 0.10 | 1.09555 | 1.11656 | 1.08556 | -28.36 | 21308.69 |
2572 | 2023.04.19 23:00 | buy | 865 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
2573 | 2023.04.19 23:00 | modify | 865 | 0.10 | 1.09555 | 1.07155 | 1.10255 | ||
2574 | 2023.04.20 01:00 | close | 834 | 0.10 | 1.09596 | 1.11646 | 1.08546 | -32.81 | 21275.88 |
2575 | 2023.04.20 01:00 | sell | 866 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
2576 | 2023.04.20 01:00 | modify | 866 | 0.10 | 1.09566 | 1.11966 | 1.08866 | ||
2577 | 2023.04.20 13:00 | close | 836 | 0.10 | 1.09804 | 1.12039 | 1.08939 | -14.31 | 21261.57 |
2578 | 2023.04.20 13:00 | buy | 867 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
2579 | 2023.04.20 13:00 | modify | 867 | 0.10 | 1.09804 | 1.07404 | 1.10504 | ||
2580 | 2023.04.20 15:00 | close | 841 | 0.10 | 1.09793 | 1.07730 | 1.10830 | -38.19 | 21223.38 |
2581 | 2023.04.20 15:00 | sell | 868 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
2582 | 2023.04.20 15:00 | modify | 868 | 0.10 | 1.09793 | 1.12193 | 1.09093 | ||
2583 | 2023.04.20 16:00 | close | 843 | 0.10 | 1.09696 | 1.08114 | 1.11214 | -86.29 | 21137.08 |
2584 | 2023.04.20 16:00 | buy | 869 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
2585 | 2023.04.20 16:00 | modify | 869 | 0.10 | 1.09726 | 1.07326 | 1.10426 | ||
2586 | 2023.04.20 21:00 | close | 845 | 0.10 | 1.09665 | 1.08372 | 1.11472 | -114.55 | 21022.53 |
2587 | 2023.04.20 21:00 | sell | 870 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
2588 | 2023.04.20 21:00 | modify | 870 | 0.10 | 1.09665 | 1.12065 | 1.08965 | ||
2589 | 2023.04.21 01:00 | close | 847 | 0.10 | 1.09702 | 1.08283 | 1.11383 | -102.59 | 20919.94 |
2590 | 2023.04.21 01:00 | buy | 871 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
2591 | 2023.04.21 01:00 | modify | 871 | 0.10 | 1.09732 | 1.07332 | 1.10432 | ||
2592 | 2023.04.21 09:00 | close | 849 | 0.10 | 1.09594 | 1.07556 | 1.10656 | -40.69 | 20879.24 |
2593 | 2023.04.21 09:00 | sell | 872 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
2594 | 2023.04.21 09:00 | modify | 872 | 0.10 | 1.09594 | 1.11994 | 1.08894 | ||
2595 | 2023.04.21 14:00 | close | 851 | 0.10 | 1.09555 | 1.07274 | 1.10374 | -15.75 | 20863.49 |
2596 | 2023.04.21 14:00 | buy | 873 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
2597 | 2023.04.21 14:00 | modify | 873 | 0.10 | 1.09585 | 1.07185 | 1.10285 | ||
2598 | 2023.04.21 18:00 | close | 852 | 0.10 | 1.09837 | 1.11636 | 1.08536 | -58.78 | 20804.71 |
2599 | 2023.04.21 18:00 | sell | 874 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
2600 | 2023.04.21 18:00 | modify | 874 | 0.10 | 1.09807 | 1.12207 | 1.09107 | ||
2601 | 2023.04.24 01:00 | close | 853 | 0.10 | 1.09949 | 1.06869 | 1.09969 | 63.51 | 20868.21 |
2602 | 2023.04.24 01:00 | buy | 875 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
2603 | 2023.04.24 01:00 | modify | 875 | 0.10 | 1.09979 | 1.07579 | 1.10679 | ||
2604 | 2023.04.24 09:00 | close | 854 | 0.10 | 1.10115 | 1.11655 | 1.08555 | -84.68 | 20783.53 |
2605 | 2023.04.24 09:00 | sell | 876 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
2606 | 2023.04.24 09:00 | modify | 876 | 0.10 | 1.10085 | 1.12485 | 1.09385 | ||
2607 | 2023.04.24 14:00 | t/p | 855 | 0.10 | 1.10288 | 1.07188 | 1.10288 | 66.15 | 20849.67 |
2608 | 2023.04.24 14:00 | t/p | 863 | 0.10 | 1.10257 | 1.07157 | 1.10257 | 66.79 | 20916.46 |
2609 | 2023.04.24 14:00 | t/p | 865 | 0.10 | 1.10255 | 1.07155 | 1.10255 | 66.79 | 20983.25 |
2610 | 2023.04.24 14:00 | t/p | 873 | 0.10 | 1.10285 | 1.07185 | 1.10285 | 69.36 | 21052.61 |
2611 | 2023.04.24 18:00 | t/p | 857 | 0.10 | 1.10444 | 1.07344 | 1.10444 | 66.15 | 21118.76 |
2612 | 2023.04.24 18:00 | t/p | 859 | 0.10 | 1.10471 | 1.07371 | 1.10471 | 66.79 | 21185.55 |
2613 | 2023.04.24 18:00 | t/p | 861 | 0.10 | 1.10414 | 1.07314 | 1.10414 | 66.79 | 21252.34 |
2614 | 2023.04.24 18:00 | t/p | 869 | 0.10 | 1.10426 | 1.07326 | 1.10426 | 68.72 | 21321.05 |
2615 | 2023.04.24 18:00 | t/p | 871 | 0.10 | 1.10432 | 1.07332 | 1.10432 | 69.36 | 21390.41 |
2616 | 2023.04.24 23:00 | t/p | 867 | 0.10 | 1.10504 | 1.07404 | 1.10504 | 68.72 | 21459.13 |
2617 | 2023.04.25 03:00 | buy | 877 | 0.10 | 1.10569 | 0.00000 | 0.00000 | ||
2618 | 2023.04.25 03:00 | modify | 877 | 0.10 | 1.10569 | 1.08169 | 1.11269 | ||
2619 | 2023.04.25 05:00 | sell | 878 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
2620 | 2023.04.25 05:00 | modify | 878 | 0.10 | 1.10511 | 1.12911 | 1.09811 | ||
2621 | 2023.04.25 06:00 | buy | 879 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
2622 | 2023.04.25 06:00 | modify | 879 | 0.10 | 1.10520 | 1.08120 | 1.11220 | ||
2623 | 2023.04.25 15:00 | t/p | 878 | 0.10 | 1.09811 | 1.12911 | 1.09811 | 70.00 | 21529.13 |
2624 | 2023.04.25 20:00 | sell | 880 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
2625 | 2023.04.25 20:00 | modify | 880 | 0.10 | 1.09700 | 1.12100 | 1.09000 | ||
2626 | 2023.04.25 22:00 | buy | 881 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
2627 | 2023.04.25 22:00 | modify | 881 | 0.10 | 1.09768 | 1.07368 | 1.10468 | ||
2628 | 2023.04.25 23:00 | sell | 882 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
2629 | 2023.04.25 23:00 | modify | 882 | 0.10 | 1.09781 | 1.12181 | 1.09081 | ||
2630 | 2023.04.26 02:00 | buy | 883 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
2631 | 2023.04.26 02:00 | modify | 883 | 0.10 | 1.09783 | 1.07383 | 1.10483 | ||
2632 | 2023.04.26 05:00 | sell | 884 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
2633 | 2023.04.26 05:00 | modify | 884 | 0.10 | 1.09809 | 1.12209 | 1.09109 | ||
2634 | 2023.04.26 10:00 | t/p | 881 | 0.10 | 1.10468 | 1.07368 | 1.10468 | 69.36 | 21598.48 |
2635 | 2023.04.26 10:00 | t/p | 883 | 0.10 | 1.10483 | 1.07383 | 1.10483 | 70.00 | 21668.48 |
2636 | 2023.04.26 14:00 | t/p | 875 | 0.10 | 1.10679 | 1.07579 | 1.10679 | 68.72 | 21737.20 |
2637 | 2023.04.26 16:00 | buy | 885 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
2638 | 2023.04.26 16:00 | modify | 885 | 0.10 | 1.10539 | 1.08139 | 1.11239 | ||
2639 | 2023.04.26 21:00 | sell | 886 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
2640 | 2023.04.26 21:00 | modify | 886 | 0.10 | 1.10380 | 1.12780 | 1.09680 | ||
2641 | 2023.04.26 23:00 | buy | 887 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
2642 | 2023.04.26 23:00 | modify | 887 | 0.10 | 1.10426 | 1.08026 | 1.11126 | ||
2643 | 2023.04.27 00:00 | sell | 888 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
2644 | 2023.04.27 00:00 | modify | 888 | 0.10 | 1.10450 | 1.12850 | 1.09750 | ||
2645 | 2023.04.27 02:00 | buy | 889 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
2646 | 2023.04.27 02:00 | modify | 889 | 0.10 | 1.10487 | 1.08087 | 1.11187 | ||
2647 | 2023.04.27 03:00 | sell | 890 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
2648 | 2023.04.27 03:00 | modify | 890 | 0.10 | 1.10530 | 1.12930 | 1.09830 | ||
2649 | 2023.04.27 08:00 | close | 856 | 0.10 | 1.10526 | 1.12102 | 1.09002 | -79.99 | 21657.21 |
2650 | 2023.04.27 08:00 | buy | 891 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
2651 | 2023.04.27 08:00 | modify | 891 | 0.10 | 1.10526 | 1.08126 | 1.11226 | ||
2652 | 2023.04.27 18:00 | close | 858 | 0.10 | 1.10254 | 1.12138 | 1.09038 | -49.19 | 21608.03 |
2653 | 2023.04.27 18:00 | sell | 892 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
2654 | 2023.04.27 18:00 | modify | 892 | 0.10 | 1.10224 | 1.12624 | 1.09524 | ||
2655 | 2023.04.27 22:00 | close | 860 | 0.10 | 1.10265 | 1.12142 | 1.09042 | -50.11 | 21557.92 |
2656 | 2023.04.27 22:00 | buy | 893 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
2657 | 2023.04.27 22:00 | modify | 893 | 0.10 | 1.10265 | 1.07865 | 1.10965 | ||
2658 | 2023.04.27 23:00 | close | 862 | 0.10 | 1.10297 | 1.11896 | 1.08796 | -77.91 | 21480.01 |
2659 | 2023.04.27 23:00 | sell | 894 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
2660 | 2023.04.27 23:00 | modify | 894 | 0.10 | 1.10267 | 1.12667 | 1.09567 | ||
2661 | 2023.04.28 03:00 | close | 864 | 0.10 | 1.10200 | 1.11940 | 1.08840 | -63.59 | 21416.42 |
2662 | 2023.04.28 03:00 | buy | 895 | 0.10 | 1.10200 | 0.00000 | 0.00000 | ||
2663 | 2023.04.28 03:00 | modify | 895 | 0.10 | 1.10200 | 1.07800 | 1.10900 | ||
2664 | 2023.04.28 07:00 | close | 866 | 0.10 | 1.10283 | 1.11966 | 1.08866 | -69.95 | 21346.48 |
2665 | 2023.04.28 07:00 | sell | 896 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
2666 | 2023.04.28 07:00 | modify | 896 | 0.10 | 1.10253 | 1.12653 | 1.09553 | ||
2667 | 2023.04.28 08:00 | close | 868 | 0.10 | 1.10115 | 1.12193 | 1.09093 | -30.45 | 21316.03 |
2668 | 2023.04.28 08:00 | buy | 897 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
2669 | 2023.04.28 08:00 | modify | 897 | 0.10 | 1.10115 | 1.07715 | 1.10815 | ||
2670 | 2023.04.28 09:00 | t/p | 890 | 0.10 | 1.09830 | 1.12930 | 1.09830 | 70.22 | 21386.25 |
2671 | 2023.04.28 11:00 | sell | 898 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
2672 | 2023.04.28 11:00 | modify | 898 | 0.10 | 1.09840 | 1.12240 | 1.09140 | ||
2673 | 2023.04.28 12:00 | close | 870 | 0.10 | 1.09766 | 1.12065 | 1.08965 | -8.35 | 21377.91 |
2674 | 2023.04.28 12:00 | buy | 899 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
2675 | 2023.04.28 12:00 | modify | 899 | 0.10 | 1.09766 | 1.07366 | 1.10466 | ||
2676 | 2023.04.28 13:00 | t/p | 886 | 0.10 | 1.09680 | 1.12780 | 1.09680 | 70.88 | 21448.78 |
2677 | 2023.04.28 13:00 | t/p | 888 | 0.10 | 1.09750 | 1.12850 | 1.09750 | 70.22 | 21519.00 |
2678 | 2023.04.28 14:00 | sell | 900 | 0.10 | 1.10005 | 0.00000 | 0.00000 | ||
2679 | 2023.04.28 14:00 | modify | 900 | 0.10 | 1.10005 | 1.12405 | 1.09305 | ||
2680 | 2023.04.28 18:00 | buy | 901 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
2681 | 2023.04.28 18:00 | modify | 901 | 0.10 | 1.10265 | 1.07865 | 1.10965 | ||
2682 | 2023.04.30 22:00 | close | 872 | 0.10 | 1.10221 | 1.11994 | 1.08894 | -61.16 | 21457.84 |
2683 | 2023.04.30 22:00 | sell | 902 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
2684 | 2023.04.30 22:00 | modify | 902 | 0.10 | 1.10191 | 1.12591 | 1.09491 | ||
2685 | 2023.04.30 23:00 | close | 874 | 0.10 | 1.10142 | 1.12207 | 1.09107 | -31.96 | 21425.87 |
2686 | 2023.04.30 23:00 | buy | 903 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
2687 | 2023.04.30 23:00 | modify | 903 | 0.10 | 1.10142 | 1.07742 | 1.10842 | ||
2688 | 2023.05.01 04:00 | close | 876 | 0.10 | 1.10173 | 1.12485 | 1.09385 | -7.26 | 21418.61 |
2689 | 2023.05.01 04:00 | sell | 904 | 0.10 | 1.10143 | 0.00000 | 0.00000 | ||
2690 | 2023.05.01 04:00 | modify | 904 | 0.10 | 1.10143 | 1.12543 | 1.09443 | ||
2691 | 2023.05.01 05:00 | close | 877 | 0.10 | 1.10063 | 1.08169 | 1.11269 | -54.45 | 21364.16 |
2692 | 2023.05.01 05:00 | buy | 905 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
2693 | 2023.05.01 05:00 | modify | 905 | 0.10 | 1.10093 | 1.07693 | 1.10793 | ||
2694 | 2023.05.01 11:00 | close | 879 | 0.10 | 1.10091 | 1.08120 | 1.11220 | -46.75 | 21317.40 |
2695 | 2023.05.01 11:00 | sell | 906 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
2696 | 2023.05.01 11:00 | modify | 906 | 0.10 | 1.10091 | 1.12491 | 1.09391 | ||
2697 | 2023.05.01 15:00 | close | 880 | 0.10 | 1.09844 | 1.12100 | 1.09000 | -13.08 | 21304.32 |
2698 | 2023.05.01 15:00 | buy | 907 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
2699 | 2023.05.01 15:00 | modify | 907 | 0.10 | 1.09844 | 1.07444 | 1.10544 | ||
2700 | 2023.05.01 19:00 | close | 882 | 0.10 | 1.09724 | 1.12181 | 1.09081 | 7.02 | 21311.33 |
2701 | 2023.05.01 19:00 | sell | 908 | 0.10 | 1.09694 | 0.00000 | 0.00000 | ||
2702 | 2023.05.01 19:00 | modify | 908 | 0.10 | 1.09694 | 1.12094 | 1.08994 | ||
2703 | 2023.05.01 20:00 | close | 884 | 0.10 | 1.09757 | 1.12209 | 1.09109 | 6.30 | 21317.63 |
2704 | 2023.05.01 20:00 | buy | 909 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
2705 | 2023.05.01 20:00 | modify | 909 | 0.10 | 1.09757 | 1.07357 | 1.10457 | ||
2706 | 2023.05.01 21:00 | close | 885 | 0.10 | 1.09741 | 1.08139 | 1.11239 | -83.01 | 21234.62 |
2707 | 2023.05.01 21:00 | sell | 910 | 0.10 | 1.09741 | 0.00000 | 0.00000 | ||
2708 | 2023.05.01 21:00 | modify | 910 | 0.10 | 1.09741 | 1.12141 | 1.09041 | ||
2709 | 2023.05.02 00:00 | close | 887 | 0.10 | 1.09687 | 1.08026 | 1.11126 | -77.75 | 21156.87 |
2710 | 2023.05.02 00:00 | buy | 911 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
2711 | 2023.05.02 00:00 | modify | 911 | 0.10 | 1.09717 | 1.07317 | 1.10417 | ||
2712 | 2023.05.02 01:00 | close | 889 | 0.10 | 1.09788 | 1.08087 | 1.11187 | -71.83 | 21085.04 |
2713 | 2023.05.02 01:00 | sell | 912 | 0.10 | 1.09788 | 0.00000 | 0.00000 | ||
2714 | 2023.05.02 01:00 | modify | 912 | 0.10 | 1.09788 | 1.12188 | 1.09088 | ||
2715 | 2023.05.02 04:00 | close | 891 | 0.10 | 1.09840 | 1.08126 | 1.11226 | -70.53 | 21014.52 |
2716 | 2023.05.02 04:00 | buy | 913 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
2717 | 2023.05.02 04:00 | modify | 913 | 0.10 | 1.09870 | 1.07470 | 1.10570 | ||
2718 | 2023.05.02 06:00 | close | 892 | 0.10 | 1.09864 | 1.12624 | 1.09524 | 36.66 | 21051.17 |
2719 | 2023.05.02 06:00 | sell | 914 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
2720 | 2023.05.02 06:00 | modify | 914 | 0.10 | 1.09834 | 1.12234 | 1.09134 | ||
2721 | 2023.05.02 09:00 | close | 893 | 0.10 | 1.09717 | 1.07865 | 1.10965 | -56.73 | 20994.45 |
2722 | 2023.05.02 09:00 | buy | 915 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
2723 | 2023.05.02 09:00 | modify | 915 | 0.10 | 1.09747 | 1.07347 | 1.10447 | ||
2724 | 2023.05.02 10:00 | t/p | 894 | 0.10 | 1.09567 | 1.12667 | 1.09567 | 70.66 | 21065.10 |
2725 | 2023.05.02 10:00 | t/p | 896 | 0.10 | 1.09553 | 1.12653 | 1.09553 | 70.44 | 21135.54 |
2726 | 2023.05.02 12:00 | sell | 916 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
2727 | 2023.05.02 12:00 | modify | 916 | 0.10 | 1.09676 | 1.12076 | 1.08976 | ||
2728 | 2023.05.02 14:00 | t/p | 902 | 0.10 | 1.09491 | 1.12591 | 1.09491 | 70.44 | 21205.98 |
2729 | 2023.05.02 14:00 | buy | 917 | 0.10 | 1.09462 | 0.00000 | 0.00000 | ||
2730 | 2023.05.02 14:00 | modify | 917 | 0.10 | 1.09462 | 1.07062 | 1.10162 | ||
2731 | 2023.05.02 15:00 | sell | 918 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
2732 | 2023.05.02 15:00 | modify | 918 | 0.10 | 1.09790 | 1.12190 | 1.09090 | ||
2733 | 2023.05.03 01:00 | t/p | 917 | 0.10 | 1.10162 | 1.07062 | 1.10162 | 69.36 | 21275.34 |
2734 | 2023.05.03 06:00 | buy | 919 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
2735 | 2023.05.03 06:00 | modify | 919 | 0.10 | 1.10229 | 1.07829 | 1.10929 | ||
2736 | 2023.05.03 07:00 | close | 895 | 0.10 | 1.10303 | 1.07800 | 1.10900 | 8.37 | 21283.71 |
2737 | 2023.05.03 07:00 | sell | 920 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
2738 | 2023.05.03 07:00 | modify | 920 | 0.10 | 1.10303 | 1.12703 | 1.09603 | ||
2739 | 2023.05.03 09:00 | t/p | 899 | 0.10 | 1.10466 | 1.07366 | 1.10466 | 68.07 | 21351.79 |
2740 | 2023.05.03 09:00 | t/p | 909 | 0.10 | 1.10457 | 1.07357 | 1.10457 | 68.72 | 21420.50 |
2741 | 2023.05.03 09:00 | t/p | 911 | 0.10 | 1.10417 | 1.07317 | 1.10417 | 69.36 | 21489.86 |
2742 | 2023.05.03 09:00 | t/p | 915 | 0.10 | 1.10447 | 1.07347 | 1.10447 | 69.36 | 21559.22 |
2743 | 2023.05.03 11:00 | buy | 921 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
2744 | 2023.05.03 11:00 | modify | 921 | 0.10 | 1.10359 | 1.07959 | 1.11059 | ||
2745 | 2023.05.03 12:00 | sell | 922 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
2746 | 2023.05.03 12:00 | modify | 922 | 0.10 | 1.10396 | 1.12796 | 1.09696 | ||
2747 | 2023.05.03 13:00 | buy | 923 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
2748 | 2023.05.03 13:00 | modify | 923 | 0.10 | 1.10414 | 1.08014 | 1.11114 | ||
2749 | 2023.05.03 15:00 | t/p | 907 | 0.10 | 1.10544 | 1.07444 | 1.10544 | 68.72 | 21627.93 |
2750 | 2023.05.03 15:00 | t/p | 913 | 0.10 | 1.10570 | 1.07470 | 1.10570 | 69.36 | 21697.29 |
2751 | 2023.05.03 15:00 | sell | 924 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
2752 | 2023.05.03 15:00 | modify | 924 | 0.10 | 1.10526 | 1.12926 | 1.09826 | ||
2753 | 2023.05.03 17:00 | buy | 925 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
2754 | 2023.05.03 17:00 | modify | 925 | 0.10 | 1.10497 | 1.08097 | 1.11197 | ||
2755 | 2023.05.03 19:00 | t/p | 897 | 0.10 | 1.10815 | 1.07715 | 1.10815 | 68.07 | 21765.37 |
2756 | 2023.05.03 19:00 | t/p | 903 | 0.10 | 1.10842 | 1.07742 | 1.10842 | 68.07 | 21833.44 |
2757 | 2023.05.03 19:00 | t/p | 905 | 0.10 | 1.10793 | 1.07693 | 1.10793 | 68.72 | 21902.16 |
2758 | 2023.05.03 19:00 | sell | 926 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
2759 | 2023.05.03 19:00 | modify | 926 | 0.10 | 1.10600 | 1.13000 | 1.09900 | ||
2760 | 2023.05.04 07:00 | buy | 927 | 0.10 | 1.10784 | 0.00000 | 0.00000 | ||
2761 | 2023.05.04 07:00 | modify | 927 | 0.10 | 1.10784 | 1.08384 | 1.11484 | ||
2762 | 2023.05.04 11:00 | sell | 928 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
2763 | 2023.05.04 11:00 | modify | 928 | 0.10 | 1.10604 | 1.13004 | 1.09904 | ||
2764 | 2023.05.04 13:00 | buy | 929 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
2765 | 2023.05.04 13:00 | modify | 929 | 0.10 | 1.10122 | 1.07722 | 1.10822 | ||
2766 | 2023.05.04 15:00 | t/p | 926 | 0.10 | 1.09900 | 1.13000 | 1.09900 | 70.66 | 21972.81 |
2767 | 2023.05.04 15:00 | t/p | 928 | 0.10 | 1.09904 | 1.13004 | 1.09904 | 70.00 | 22042.81 |
2768 | 2023.05.04 17:00 | sell | 930 | 0.10 | 1.10248 | 0.00000 | 0.00000 | ||
2769 | 2023.05.04 17:00 | modify | 930 | 0.10 | 1.10248 | 1.12648 | 1.09548 | ||
2770 | 2023.05.04 19:00 | buy | 931 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
2771 | 2023.05.04 19:00 | modify | 931 | 0.10 | 1.10187 | 1.07787 | 1.10887 | ||
2772 | 2023.05.04 23:00 | close | 898 | 0.10 | 1.10241 | 1.12240 | 1.09140 | -38.78 | 22004.03 |
2773 | 2023.05.04 23:00 | sell | 932 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
2774 | 2023.05.04 23:00 | modify | 932 | 0.10 | 1.10211 | 1.12611 | 1.09511 | ||
2775 | 2023.05.05 07:00 | close | 900 | 0.10 | 1.10483 | 1.12405 | 1.09305 | -46.26 | 21957.76 |
2776 | 2023.05.05 07:00 | buy | 933 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
2777 | 2023.05.05 07:00 | modify | 933 | 0.10 | 1.10483 | 1.08083 | 1.11183 | ||
2778 | 2023.05.05 13:00 | t/p | 924 | 0.10 | 1.09826 | 1.12926 | 1.09826 | 70.88 | 22028.64 |
2779 | 2023.05.05 15:00 | sell | 934 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
2780 | 2023.05.05 15:00 | modify | 934 | 0.10 | 1.10067 | 1.12467 | 1.09367 | ||
2781 | 2023.05.07 21:00 | close | 901 | 0.10 | 1.10209 | 1.07865 | 1.10965 | -10.09 | 22018.55 |
2782 | 2023.05.07 21:00 | buy | 935 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
2783 | 2023.05.07 21:00 | modify | 935 | 0.10 | 1.10239 | 1.07839 | 1.10939 | ||
2784 | 2023.05.07 22:00 | close | 904 | 0.10 | 1.10243 | 1.12543 | 1.09443 | -8.68 | 22009.86 |
2785 | 2023.05.07 22:00 | sell | 936 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
2786 | 2023.05.07 22:00 | modify | 936 | 0.10 | 1.10213 | 1.12613 | 1.09513 | ||
2787 | 2023.05.08 10:00 | close | 906 | 0.10 | 1.10388 | 1.12491 | 1.09391 | -28.16 | 21981.70 |
2788 | 2023.05.08 10:00 | buy | 937 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
2789 | 2023.05.08 10:00 | modify | 937 | 0.10 | 1.10388 | 1.07988 | 1.11088 | ||
2790 | 2023.05.08 11:00 | close | 908 | 0.10 | 1.10510 | 1.12094 | 1.08994 | -80.06 | 21901.63 |
2791 | 2023.05.08 11:00 | sell | 938 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
2792 | 2023.05.08 11:00 | modify | 938 | 0.10 | 1.10480 | 1.12880 | 1.09780 | ||
2793 | 2023.05.08 15:00 | close | 910 | 0.10 | 1.10188 | 1.12141 | 1.09041 | -43.16 | 21858.47 |
2794 | 2023.05.08 15:00 | buy | 939 | 0.10 | 1.10188 | 0.00000 | 0.00000 | ||
2795 | 2023.05.08 15:00 | modify | 939 | 0.10 | 1.10188 | 1.07788 | 1.10888 | ||
2796 | 2023.05.08 17:00 | close | 912 | 0.10 | 1.10303 | 1.12188 | 1.09088 | -50.18 | 21808.28 |
2797 | 2023.05.08 17:00 | sell | 940 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
2798 | 2023.05.08 17:00 | modify | 940 | 0.10 | 1.10273 | 1.12673 | 1.09573 | ||
2799 | 2023.05.08 18:00 | close | 914 | 0.10 | 1.10185 | 1.12234 | 1.09134 | -33.78 | 21774.50 |
2800 | 2023.05.08 18:00 | buy | 941 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
2801 | 2023.05.08 18:00 | modify | 941 | 0.10 | 1.10185 | 1.07785 | 1.10885 | ||
2802 | 2023.05.09 05:00 | close | 916 | 0.10 | 1.09918 | 1.12076 | 1.08976 | -22.66 | 21751.83 |
2803 | 2023.05.09 05:00 | sell | 942 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
2804 | 2023.05.09 05:00 | modify | 942 | 0.10 | 1.09888 | 1.12288 | 1.09188 | ||
2805 | 2023.05.09 06:00 | close | 918 | 0.10 | 1.09971 | 1.12190 | 1.09090 | -16.56 | 21735.27 |
2806 | 2023.05.09 06:00 | buy | 943 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
2807 | 2023.05.09 06:00 | modify | 943 | 0.10 | 1.09971 | 1.07571 | 1.10671 | ||
2808 | 2023.05.09 07:00 | close | 919 | 0.10 | 1.09941 | 1.07829 | 1.10929 | -32.65 | 21702.62 |
2809 | 2023.05.09 07:00 | sell | 944 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
2810 | 2023.05.09 07:00 | modify | 944 | 0.10 | 1.09941 | 1.12341 | 1.09241 | ||
2811 | 2023.05.09 08:00 | t/p | 938 | 0.10 | 1.09780 | 1.12880 | 1.09780 | 70.22 | 21772.84 |
2812 | 2023.05.09 08:00 | buy | 945 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
2813 | 2023.05.09 08:00 | modify | 945 | 0.10 | 1.09810 | 1.07410 | 1.10510 | ||
2814 | 2023.05.09 12:00 | t/p | 922 | 0.10 | 1.09696 | 1.12796 | 1.09696 | 71.32 | 21844.15 |
2815 | 2023.05.09 13:00 | t/p | 920 | 0.10 | 1.09603 | 1.12703 | 1.09603 | 71.32 | 21915.47 |
2816 | 2023.05.09 13:00 | t/p | 930 | 0.10 | 1.09548 | 1.12648 | 1.09548 | 70.66 | 21986.13 |
2817 | 2023.05.09 13:00 | t/p | 940 | 0.10 | 1.09573 | 1.12673 | 1.09573 | 70.22 | 22056.35 |
2818 | 2023.05.09 14:00 | t/p | 932 | 0.10 | 1.09511 | 1.12611 | 1.09511 | 70.66 | 22127.00 |
2819 | 2023.05.09 14:00 | t/p | 936 | 0.10 | 1.09513 | 1.12613 | 1.09513 | 70.44 | 22197.44 |
2820 | 2023.05.09 18:00 | sell | 946 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
2821 | 2023.05.09 18:00 | modify | 946 | 0.10 | 1.09637 | 1.12037 | 1.08937 | ||
2822 | 2023.05.09 21:00 | buy | 947 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
2823 | 2023.05.09 21:00 | modify | 947 | 0.10 | 1.09635 | 1.07235 | 1.10335 | ||
2824 | 2023.05.10 00:00 | sell | 948 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
2825 | 2023.05.10 00:00 | modify | 948 | 0.10 | 1.09644 | 1.12044 | 1.08944 | ||
2826 | 2023.05.10 06:00 | buy | 949 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
2827 | 2023.05.10 06:00 | modify | 949 | 0.10 | 1.09696 | 1.07296 | 1.10396 | ||
2828 | 2023.05.10 08:00 | sell | 950 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
2829 | 2023.05.10 08:00 | modify | 950 | 0.10 | 1.09646 | 1.12046 | 1.08946 | ||
2830 | 2023.05.10 09:00 | buy | 951 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
2831 | 2023.05.10 09:00 | modify | 951 | 0.10 | 1.09548 | 1.07148 | 1.10248 | ||
2832 | 2023.05.10 13:00 | close | 921 | 0.10 | 1.10009 | 1.07959 | 1.11059 | -39.49 | 22157.95 |
2833 | 2023.05.10 13:00 | sell | 952 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
2834 | 2023.05.10 13:00 | modify | 952 | 0.10 | 1.10009 | 1.12409 | 1.09309 | ||
2835 | 2023.05.10 15:00 | close | 923 | 0.10 | 1.09722 | 1.08014 | 1.11114 | -73.69 | 22084.25 |
2836 | 2023.05.10 15:00 | buy | 953 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
2837 | 2023.05.10 15:00 | modify | 953 | 0.10 | 1.09752 | 1.07352 | 1.10452 | ||
2838 | 2023.05.10 19:00 | close | 925 | 0.10 | 1.09769 | 1.08097 | 1.11197 | -77.29 | 22006.96 |
2839 | 2023.05.10 19:00 | sell | 954 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
2840 | 2023.05.10 19:00 | modify | 954 | 0.10 | 1.09769 | 1.12169 | 1.09069 | ||
2841 | 2023.05.11 03:00 | close | 927 | 0.10 | 1.09805 | 1.08384 | 1.11484 | -102.39 | 21904.56 |
2842 | 2023.05.11 03:00 | buy | 955 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
2843 | 2023.05.11 03:00 | modify | 955 | 0.10 | 1.09835 | 1.07435 | 1.10535 | ||
2844 | 2023.05.11 06:00 | close | 929 | 0.10 | 1.09782 | 1.07722 | 1.10822 | -38.49 | 21866.07 |
2845 | 2023.05.11 06:00 | sell | 956 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
2846 | 2023.05.11 06:00 | modify | 956 | 0.10 | 1.09782 | 1.12182 | 1.09082 | ||
2847 | 2023.05.11 07:00 | t/p | 934 | 0.10 | 1.09367 | 1.12467 | 1.09367 | 71.32 | 21937.38 |
2848 | 2023.05.11 07:00 | buy | 957 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
2849 | 2023.05.11 07:00 | modify | 957 | 0.10 | 1.09333 | 1.06933 | 1.10033 | ||
2850 | 2023.05.11 08:00 | t/p | 952 | 0.10 | 1.09309 | 1.12409 | 1.09309 | 70.66 | 22008.04 |
2851 | 2023.05.11 09:00 | t/p | 944 | 0.10 | 1.09241 | 1.12341 | 1.09241 | 70.88 | 22078.92 |
2852 | 2023.05.11 13:00 | sell | 958 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
2853 | 2023.05.11 13:00 | modify | 958 | 0.10 | 1.09327 | 1.11727 | 1.08627 | ||
2854 | 2023.05.11 14:00 | t/p | 942 | 0.10 | 1.09188 | 1.12288 | 1.09188 | 70.88 | 22149.80 |
2855 | 2023.05.11 14:00 | t/p | 954 | 0.10 | 1.09069 | 1.12169 | 1.09069 | 70.66 | 22220.45 |
2856 | 2023.05.11 14:00 | t/p | 956 | 0.10 | 1.09082 | 1.12182 | 1.09082 | 70.00 | 22290.45 |
2857 | 2023.05.11 14:00 | buy | 959 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
2858 | 2023.05.11 14:00 | modify | 959 | 0.10 | 1.09046 | 1.06646 | 1.09746 | ||
2859 | 2023.05.11 17:00 | sell | 960 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
2860 | 2023.05.11 17:00 | modify | 960 | 0.10 | 1.09251 | 1.11651 | 1.08551 | ||
2861 | 2023.05.11 21:00 | buy | 961 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
2862 | 2023.05.11 21:00 | modify | 961 | 0.10 | 1.09184 | 1.06784 | 1.09884 | ||
2863 | 2023.05.11 22:00 | sell | 962 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
2864 | 2023.05.11 22:00 | modify | 962 | 0.10 | 1.09153 | 1.11553 | 1.08453 | ||
2865 | 2023.05.12 00:00 | close | 931 | 0.10 | 1.09122 | 1.07787 | 1.10887 | -111.64 | 22178.82 |
2866 | 2023.05.12 00:00 | buy | 963 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
2867 | 2023.05.12 00:00 | modify | 963 | 0.10 | 1.09152 | 1.06752 | 1.09852 | ||
2868 | 2023.05.12 01:00 | close | 933 | 0.10 | 1.09214 | 1.08083 | 1.11183 | -131.39 | 22047.42 |
2869 | 2023.05.12 01:00 | sell | 964 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
2870 | 2023.05.12 01:00 | modify | 964 | 0.10 | 1.09214 | 1.11614 | 1.08514 | ||
2871 | 2023.05.12 04:00 | close | 935 | 0.10 | 1.09221 | 1.07839 | 1.10939 | -106.29 | 21941.13 |
2872 | 2023.05.12 04:00 | buy | 965 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
2873 | 2023.05.12 04:00 | modify | 965 | 0.10 | 1.09251 | 1.06851 | 1.09951 | ||
2874 | 2023.05.12 05:00 | close | 937 | 0.10 | 1.09259 | 1.07988 | 1.11088 | -116.75 | 21824.38 |
2875 | 2023.05.12 05:00 | sell | 966 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
2876 | 2023.05.12 05:00 | modify | 966 | 0.10 | 1.09259 | 1.11659 | 1.08559 | ||
2877 | 2023.05.12 09:00 | close | 939 | 0.10 | 1.09135 | 1.07788 | 1.10888 | -109.15 | 21715.22 |
2878 | 2023.05.12 09:00 | buy | 967 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
2879 | 2023.05.12 09:00 | modify | 967 | 0.10 | 1.09165 | 1.06765 | 1.09865 | ||
2880 | 2023.05.12 12:00 | t/p | 946 | 0.10 | 1.08937 | 1.12037 | 1.08937 | 71.10 | 21786.32 |
2881 | 2023.05.12 12:00 | t/p | 948 | 0.10 | 1.08944 | 1.12044 | 1.08944 | 70.88 | 21857.20 |
2882 | 2023.05.12 12:00 | t/p | 950 | 0.10 | 1.08946 | 1.12046 | 1.08946 | 70.88 | 21928.07 |
2883 | 2023.05.12 16:00 | t/p | 958 | 0.10 | 1.08627 | 1.11727 | 1.08627 | 70.22 | 21998.29 |
2884 | 2023.05.12 17:00 | t/p | 960 | 0.10 | 1.08551 | 1.11651 | 1.08551 | 70.22 | 22068.51 |
2885 | 2023.05.12 17:00 | t/p | 964 | 0.10 | 1.08514 | 1.11614 | 1.08514 | 70.00 | 22138.51 |
2886 | 2023.05.12 17:00 | t/p | 966 | 0.10 | 1.08559 | 1.11659 | 1.08559 | 70.00 | 22208.51 |
2887 | 2023.05.14 22:00 | sell | 968 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
2888 | 2023.05.14 22:00 | modify | 968 | 0.10 | 1.08540 | 1.10940 | 1.07840 | ||
2889 | 2023.05.14 23:00 | buy | 969 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
2890 | 2023.05.14 23:00 | modify | 969 | 0.10 | 1.08530 | 1.06130 | 1.09230 | ||
2891 | 2023.05.15 01:00 | sell | 970 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
2892 | 2023.05.15 01:00 | modify | 970 | 0.10 | 1.08532 | 1.10932 | 1.07832 | ||
2893 | 2023.05.15 10:00 | buy | 971 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
2894 | 2023.05.15 10:00 | modify | 971 | 0.10 | 1.08718 | 1.06318 | 1.09418 | ||
2895 | 2023.05.15 11:00 | sell | 972 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
2896 | 2023.05.15 11:00 | modify | 972 | 0.10 | 1.08779 | 1.11179 | 1.08079 | ||
2897 | 2023.05.15 15:00 | buy | 973 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
2898 | 2023.05.15 15:00 | modify | 973 | 0.10 | 1.08677 | 1.06277 | 1.09377 | ||
2899 | 2023.05.15 17:00 | sell | 974 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
2900 | 2023.05.15 17:00 | modify | 974 | 0.10 | 1.08788 | 1.11188 | 1.08088 | ||
2901 | 2023.05.15 19:00 | close | 941 | 0.10 | 1.08743 | 1.07785 | 1.10885 | -148.69 | 22059.82 |
2902 | 2023.05.15 19:00 | buy | 975 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
2903 | 2023.05.15 19:00 | modify | 975 | 0.10 | 1.08773 | 1.06373 | 1.09473 | ||
2904 | 2023.05.15 23:00 | close | 943 | 0.10 | 1.08759 | 1.07571 | 1.10671 | -125.05 | 21934.77 |
2905 | 2023.05.15 23:00 | sell | 976 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
2906 | 2023.05.15 23:00 | modify | 976 | 0.10 | 1.08759 | 1.11159 | 1.08059 | ||
2907 | 2023.05.16 03:00 | close | 945 | 0.10 | 1.08834 | 1.07410 | 1.10510 | -102.09 | 21832.67 |
2908 | 2023.05.16 03:00 | buy | 977 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
2909 | 2023.05.16 03:00 | modify | 977 | 0.10 | 1.08864 | 1.06464 | 1.09564 | ||
2910 | 2023.05.16 04:00 | close | 947 | 0.10 | 1.08823 | 1.07235 | 1.10335 | -85.69 | 21746.98 |
2911 | 2023.05.16 04:00 | sell | 978 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
2912 | 2023.05.16 04:00 | modify | 978 | 0.10 | 1.08823 | 1.11223 | 1.08123 | ||
2913 | 2023.05.16 06:00 | close | 949 | 0.10 | 1.08709 | 1.07296 | 1.10396 | -102.55 | 21644.42 |
2914 | 2023.05.16 06:00 | buy | 979 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
2915 | 2023.05.16 06:00 | modify | 979 | 0.10 | 1.08739 | 1.06339 | 1.09439 | ||
2916 | 2023.05.16 08:00 | close | 951 | 0.10 | 1.08884 | 1.07148 | 1.10248 | -70.25 | 21574.17 |
2917 | 2023.05.16 08:00 | sell | 980 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
2918 | 2023.05.16 08:00 | modify | 980 | 0.10 | 1.08884 | 1.11284 | 1.08184 | ||
2919 | 2023.05.16 12:00 | close | 953 | 0.10 | 1.08871 | 1.07352 | 1.10452 | -91.95 | 21482.22 |
2920 | 2023.05.16 12:00 | buy | 981 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
2921 | 2023.05.16 12:00 | modify | 981 | 0.10 | 1.08901 | 1.06501 | 1.09601 | ||
2922 | 2023.05.17 00:00 | close | 955 | 0.10 | 1.08653 | 1.07435 | 1.10535 | -120.77 | 21361.45 |
2923 | 2023.05.17 00:00 | sell | 982 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
2924 | 2023.05.17 00:00 | modify | 982 | 0.10 | 1.08653 | 1.11053 | 1.07953 | ||
2925 | 2023.05.17 04:00 | close | 957 | 0.10 | 1.08654 | 1.06933 | 1.10033 | -70.47 | 21290.98 |
2926 | 2023.05.17 04:00 | buy | 983 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
2927 | 2023.05.17 04:00 | modify | 983 | 0.10 | 1.08684 | 1.06284 | 1.09384 | ||
2928 | 2023.05.17 08:00 | t/p | 962 | 0.10 | 1.08453 | 1.11553 | 1.08453 | 70.88 | 21361.86 |
2929 | 2023.05.17 12:00 | sell | 984 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
2930 | 2023.05.17 12:00 | modify | 984 | 0.10 | 1.08249 | 1.10649 | 1.07549 | ||
2931 | 2023.05.17 13:00 | t/p | 980 | 0.10 | 1.08184 | 1.11284 | 1.08184 | 70.22 | 21432.08 |
2932 | 2023.05.17 13:00 | buy | 985 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
2933 | 2023.05.17 13:00 | modify | 985 | 0.10 | 1.08269 | 1.05869 | 1.08969 | ||
2934 | 2023.05.17 16:00 | close | 959 | 0.10 | 1.08292 | 1.06646 | 1.09746 | -77.97 | 21354.11 |
2935 | 2023.05.17 16:00 | sell | 986 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
2936 | 2023.05.17 16:00 | modify | 986 | 0.10 | 1.08292 | 1.10692 | 1.07592 | ||
2937 | 2023.05.17 19:00 | close | 961 | 0.10 | 1.08375 | 1.06784 | 1.09884 | -83.47 | 21270.64 |
2938 | 2023.05.17 19:00 | buy | 987 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
2939 | 2023.05.17 19:00 | modify | 987 | 0.10 | 1.08405 | 1.06005 | 1.09105 | ||
2940 | 2023.05.17 22:00 | close | 963 | 0.10 | 1.08405 | 1.06752 | 1.09852 | -76.63 | 21194.01 |
2941 | 2023.05.17 22:00 | sell | 988 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
2942 | 2023.05.17 22:00 | modify | 988 | 0.10 | 1.08405 | 1.10805 | 1.07705 | ||
2943 | 2023.05.18 00:00 | close | 965 | 0.10 | 1.08377 | 1.06851 | 1.09951 | -91.25 | 21102.76 |
2944 | 2023.05.18 00:00 | buy | 989 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
2945 | 2023.05.18 00:00 | modify | 989 | 0.10 | 1.08407 | 1.06007 | 1.09107 | ||
2946 | 2023.05.18 01:00 | close | 967 | 0.10 | 1.08422 | 1.06765 | 1.09865 | -78.15 | 21024.61 |
2947 | 2023.05.18 01:00 | sell | 990 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
2948 | 2023.05.18 01:00 | modify | 990 | 0.10 | 1.08422 | 1.10822 | 1.07722 | ||
2949 | 2023.05.18 04:00 | close | 968 | 0.10 | 1.08428 | 1.10940 | 1.07840 | 12.52 | 21037.13 |
2950 | 2023.05.18 04:00 | buy | 991 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
2951 | 2023.05.18 04:00 | modify | 991 | 0.10 | 1.08428 | 1.06028 | 1.09128 | ||
2952 | 2023.05.18 08:00 | t/p | 978 | 0.10 | 1.08123 | 1.11223 | 1.08123 | 70.88 | 21108.00 |
2953 | 2023.05.18 11:00 | t/p | 974 | 0.10 | 1.08088 | 1.11188 | 1.08088 | 71.10 | 21179.10 |
2954 | 2023.05.18 13:00 | t/p | 972 | 0.10 | 1.08079 | 1.11179 | 1.08079 | 71.10 | 21250.20 |
2955 | 2023.05.18 13:00 | t/p | 976 | 0.10 | 1.08059 | 1.11159 | 1.08059 | 71.10 | 21321.29 |
2956 | 2023.05.18 13:00 | t/p | 982 | 0.10 | 1.07953 | 1.11053 | 1.07953 | 70.66 | 21391.95 |
2957 | 2023.05.18 14:00 | t/p | 970 | 0.10 | 1.07832 | 1.10932 | 1.07832 | 71.10 | 21463.05 |
2958 | 2023.05.18 15:00 | t/p | 988 | 0.10 | 1.07705 | 1.10805 | 1.07705 | 70.66 | 21533.70 |
2959 | 2023.05.18 15:00 | t/p | 990 | 0.10 | 1.07722 | 1.10822 | 1.07722 | 70.00 | 21603.70 |
2960 | 2023.05.18 19:00 | sell | 992 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
2961 | 2023.05.18 19:00 | modify | 992 | 0.10 | 1.07669 | 1.10069 | 1.06969 | ||
2962 | 2023.05.19 02:00 | buy | 993 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
2963 | 2023.05.19 02:00 | modify | 993 | 0.10 | 1.07662 | 1.05262 | 1.08362 | ||
2964 | 2023.05.19 07:00 | sell | 994 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
2965 | 2023.05.19 07:00 | modify | 994 | 0.10 | 1.07813 | 1.10213 | 1.07113 | ||
2966 | 2023.05.19 14:00 | buy | 995 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
2967 | 2023.05.19 14:00 | modify | 995 | 0.10 | 1.07981 | 1.05581 | 1.08681 | ||
2968 | 2023.05.19 16:00 | sell | 996 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
2969 | 2023.05.19 16:00 | modify | 996 | 0.10 | 1.08189 | 1.10589 | 1.07489 | ||
2970 | 2023.05.19 19:00 | buy | 997 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
2971 | 2023.05.19 19:00 | modify | 997 | 0.10 | 1.08113 | 1.05713 | 1.08813 | ||
2972 | 2023.05.21 23:00 | sell | 998 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
2973 | 2023.05.21 23:00 | modify | 998 | 0.10 | 1.08170 | 1.10570 | 1.07470 | ||
2974 | 2023.05.22 05:00 | buy | 999 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
2975 | 2023.05.22 05:00 | modify | 999 | 0.10 | 1.08214 | 1.05814 | 1.08914 | ||
2976 | 2023.05.22 10:00 | close | 969 | 0.10 | 1.08190 | 1.06130 | 1.09230 | -39.14 | 21564.57 |
2977 | 2023.05.22 10:00 | sell | 1000 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
2978 | 2023.05.22 10:00 | modify | 1000 | 0.10 | 1.08190 | 1.10590 | 1.07490 | ||
2979 | 2023.05.22 12:00 | close | 971 | 0.10 | 1.08216 | 1.06318 | 1.09418 | -54.69 | 21509.87 |
2980 | 2023.05.22 12:00 | buy | 1001 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
2981 | 2023.05.22 12:00 | modify | 1001 | 0.10 | 1.08246 | 1.05846 | 1.08946 | ||
2982 | 2023.05.22 13:00 | close | 973 | 0.10 | 1.08193 | 1.06277 | 1.09377 | -52.89 | 21456.98 |
2983 | 2023.05.22 13:00 | sell | 1002 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
2984 | 2023.05.22 13:00 | modify | 1002 | 0.10 | 1.08193 | 1.10593 | 1.07493 | ||
2985 | 2023.05.22 14:00 | close | 975 | 0.10 | 1.08121 | 1.06373 | 1.09473 | -69.69 | 21387.28 |
2986 | 2023.05.22 14:00 | buy | 1003 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
2987 | 2023.05.22 14:00 | modify | 1003 | 0.10 | 1.08151 | 1.05751 | 1.08851 | ||
2988 | 2023.05.22 17:00 | close | 977 | 0.10 | 1.08097 | 1.06464 | 1.09564 | -80.55 | 21306.73 |
2989 | 2023.05.22 17:00 | sell | 1004 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
2990 | 2023.05.22 17:00 | modify | 1004 | 0.10 | 1.08097 | 1.10497 | 1.07397 | ||
2991 | 2023.05.22 20:00 | close | 979 | 0.10 | 1.08111 | 1.06339 | 1.09439 | -66.65 | 21240.08 |
2992 | 2023.05.22 20:00 | buy | 1005 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
2993 | 2023.05.22 20:00 | modify | 1005 | 0.10 | 1.08141 | 1.05741 | 1.08841 | ||
2994 | 2023.05.22 22:00 | close | 981 | 0.10 | 1.08116 | 1.06501 | 1.09601 | -82.35 | 21157.73 |
2995 | 2023.05.22 22:00 | sell | 1006 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
2996 | 2023.05.22 22:00 | modify | 1006 | 0.10 | 1.08116 | 1.10516 | 1.07416 | ||
2997 | 2023.05.23 00:00 | close | 983 | 0.10 | 1.08105 | 1.06284 | 1.09384 | -61.75 | 21095.97 |
2998 | 2023.05.23 00:00 | buy | 1007 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
2999 | 2023.05.23 00:00 | modify | 1007 | 0.10 | 1.08135 | 1.05735 | 1.08835 | ||
3000 | 2023.05.23 01:00 | close | 984 | 0.10 | 1.08145 | 1.10649 | 1.07549 | 11.72 | 21107.69 |
3001 | 2023.05.23 01:00 | sell | 1008 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
3002 | 2023.05.23 01:00 | modify | 1008 | 0.10 | 1.08115 | 1.10515 | 1.07415 | ||
3003 | 2023.05.23 02:00 | close | 985 | 0.10 | 1.08044 | 1.05869 | 1.08969 | -26.35 | 21081.34 |
3004 | 2023.05.23 02:00 | buy | 1009 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
3005 | 2023.05.23 02:00 | modify | 1009 | 0.10 | 1.08074 | 1.05674 | 1.08774 | ||
3006 | 2023.05.23 15:00 | close | 986 | 0.10 | 1.07815 | 1.10692 | 1.07592 | 49.02 | 21130.35 |
3007 | 2023.05.23 15:00 | sell | 1010 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
3008 | 2023.05.23 15:00 | modify | 1010 | 0.10 | 1.07785 | 1.10185 | 1.07085 | ||
3009 | 2023.05.23 16:00 | close | 987 | 0.10 | 1.07707 | 1.06005 | 1.09105 | -73.65 | 21056.70 |
3010 | 2023.05.23 16:00 | buy | 1011 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
3011 | 2023.05.23 16:00 | modify | 1011 | 0.10 | 1.07737 | 1.05337 | 1.08437 | ||
3012 | 2023.05.23 19:00 | close | 989 | 0.10 | 1.07761 | 1.06007 | 1.09107 | -66.53 | 20990.17 |
3013 | 2023.05.23 19:00 | sell | 1012 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
3014 | 2023.05.23 19:00 | modify | 1012 | 0.10 | 1.07761 | 1.10161 | 1.07061 | ||
3015 | 2023.05.23 20:00 | close | 991 | 0.10 | 1.07675 | 1.06028 | 1.09128 | -77.23 | 20912.95 |
3016 | 2023.05.23 20:00 | buy | 1013 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
3017 | 2023.05.23 20:00 | modify | 1013 | 0.10 | 1.07705 | 1.05305 | 1.08405 | ||
3018 | 2023.05.23 22:00 | close | 992 | 0.10 | 1.07757 | 1.10069 | 1.06969 | -8.14 | 20904.80 |
3019 | 2023.05.23 22:00 | sell | 1014 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
3020 | 2023.05.23 22:00 | modify | 1014 | 0.10 | 1.07727 | 1.10127 | 1.07027 | ||
3021 | 2023.05.24 00:00 | close | 993 | 0.10 | 1.07690 | 1.05262 | 1.08362 | 0.87 | 20905.68 |
3022 | 2023.05.24 00:00 | buy | 1015 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
3023 | 2023.05.24 00:00 | modify | 1015 | 0.10 | 1.07720 | 1.05320 | 1.08420 | ||
3024 | 2023.05.24 01:00 | close | 994 | 0.10 | 1.07755 | 1.10213 | 1.07113 | 6.46 | 20912.14 |
3025 | 2023.05.24 01:00 | sell | 1016 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
3026 | 2023.05.24 01:00 | modify | 1016 | 0.10 | 1.07725 | 1.10125 | 1.07025 | ||
3027 | 2023.05.24 11:00 | close | 995 | 0.10 | 1.07514 | 1.05581 | 1.08681 | -48.63 | 20863.51 |
3028 | 2023.05.24 11:00 | buy | 1017 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
3029 | 2023.05.24 11:00 | modify | 1017 | 0.10 | 1.07544 | 1.05144 | 1.08244 | ||
3030 | 2023.05.24 13:00 | close | 996 | 0.10 | 1.07924 | 1.10589 | 1.07489 | 27.16 | 20890.67 |
3031 | 2023.05.24 13:00 | sell | 1018 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
3032 | 2023.05.24 13:00 | modify | 1018 | 0.10 | 1.07894 | 1.10294 | 1.07194 | ||
3033 | 2023.05.24 15:00 | close | 997 | 0.10 | 1.07626 | 1.05713 | 1.08813 | -50.63 | 20840.04 |
3034 | 2023.05.24 15:00 | buy | 1019 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
3035 | 2023.05.24 15:00 | modify | 1019 | 0.10 | 1.07656 | 1.05256 | 1.08356 | ||
3036 | 2023.05.24 23:00 | t/p | 998 | 0.10 | 1.07470 | 1.10570 | 1.07470 | 70.66 | 20910.70 |
3037 | 2023.05.24 23:00 | t/p | 1000 | 0.10 | 1.07490 | 1.10590 | 1.07490 | 70.44 | 20981.14 |
3038 | 2023.05.24 23:00 | t/p | 1002 | 0.10 | 1.07493 | 1.10593 | 1.07493 | 70.44 | 21051.58 |
3039 | 2023.05.25 04:00 | t/p | 1004 | 0.10 | 1.07397 | 1.10497 | 1.07397 | 71.10 | 21122.67 |
3040 | 2023.05.25 04:00 | t/p | 1006 | 0.10 | 1.07416 | 1.10516 | 1.07416 | 71.10 | 21193.77 |
3041 | 2023.05.25 04:00 | t/p | 1008 | 0.10 | 1.07415 | 1.10515 | 1.07415 | 70.88 | 21264.65 |
3042 | 2023.05.25 08:00 | t/p | 1018 | 0.10 | 1.07194 | 1.10294 | 1.07194 | 70.66 | 21335.30 |
3043 | 2023.05.25 13:00 | sell | 1020 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
3044 | 2023.05.25 13:00 | modify | 1020 | 0.10 | 1.07182 | 1.09582 | 1.06482 | ||
3045 | 2023.05.25 14:00 | buy | 1021 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
3046 | 2023.05.25 14:00 | modify | 1021 | 0.10 | 1.07165 | 1.04765 | 1.07865 | ||
3047 | 2023.05.25 15:00 | sell | 1022 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
3048 | 2023.05.25 15:00 | modify | 1022 | 0.10 | 1.07284 | 1.09684 | 1.06584 | ||
3049 | 2023.05.25 17:00 | buy | 1023 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
3050 | 2023.05.25 17:00 | modify | 1023 | 0.10 | 1.07156 | 1.04756 | 1.07856 | ||
3051 | 2023.05.25 19:00 | sell | 1024 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
3052 | 2023.05.25 19:00 | modify | 1024 | 0.10 | 1.07211 | 1.09611 | 1.06511 | ||
3053 | 2023.05.25 20:00 | buy | 1025 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
3054 | 2023.05.25 20:00 | modify | 1025 | 0.10 | 1.07237 | 1.04837 | 1.07937 | ||
3055 | 2023.05.25 21:00 | sell | 1026 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
3056 | 2023.05.25 21:00 | modify | 1026 | 0.10 | 1.07243 | 1.09643 | 1.06543 | ||
3057 | 2023.05.26 00:00 | close | 999 | 0.10 | 1.07233 | 1.05814 | 1.08914 | -101.95 | 21233.35 |
3058 | 2023.05.26 00:00 | buy | 1027 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
3059 | 2023.05.26 00:00 | modify | 1027 | 0.10 | 1.07263 | 1.04863 | 1.07963 | ||
3060 | 2023.05.26 02:00 | close | 1001 | 0.10 | 1.07324 | 1.05846 | 1.08946 | -96.05 | 21137.30 |
3061 | 2023.05.26 02:00 | sell | 1028 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
3062 | 2023.05.26 02:00 | modify | 1028 | 0.10 | 1.07324 | 1.09724 | 1.06624 | ||
3063 | 2023.05.26 07:00 | close | 1003 | 0.10 | 1.07292 | 1.05751 | 1.08851 | -89.75 | 21047.55 |
3064 | 2023.05.26 07:00 | buy | 1029 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
3065 | 2023.05.26 07:00 | modify | 1029 | 0.10 | 1.07322 | 1.04922 | 1.08022 | ||
3066 | 2023.05.26 08:00 | close | 1005 | 0.10 | 1.07405 | 1.05741 | 1.08841 | -77.45 | 20970.09 |
3067 | 2023.05.26 08:00 | sell | 1030 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
3068 | 2023.05.26 08:00 | modify | 1030 | 0.10 | 1.07405 | 1.09805 | 1.06705 | ||
3069 | 2023.05.26 10:00 | close | 1007 | 0.10 | 1.07349 | 1.05735 | 1.08835 | -81.81 | 20888.28 |
3070 | 2023.05.26 10:00 | buy | 1031 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
3071 | 2023.05.26 10:00 | modify | 1031 | 0.10 | 1.07379 | 1.04979 | 1.08079 | ||
3072 | 2023.05.26 11:00 | close | 1009 | 0.10 | 1.07441 | 1.05674 | 1.08774 | -66.51 | 20821.77 |
3073 | 2023.05.26 11:00 | sell | 1032 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
3074 | 2023.05.26 11:00 | modify | 1032 | 0.10 | 1.07441 | 1.09841 | 1.06741 | ||
3075 | 2023.05.26 14:00 | close | 1010 | 0.10 | 1.07259 | 1.10185 | 1.07085 | 53.70 | 20875.47 |
3076 | 2023.05.26 14:00 | buy | 1033 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
3077 | 2023.05.26 14:00 | modify | 1033 | 0.10 | 1.07259 | 1.04859 | 1.07959 | ||
3078 | 2023.05.26 15:00 | t/p | 1012 | 0.10 | 1.07061 | 1.10161 | 1.07061 | 71.10 | 20946.57 |
3079 | 2023.05.26 17:00 | sell | 1034 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
3080 | 2023.05.26 17:00 | modify | 1034 | 0.10 | 1.07198 | 1.09598 | 1.06498 | ||
3081 | 2023.05.28 21:00 | close | 1011 | 0.10 | 1.07201 | 1.05337 | 1.08437 | -56.81 | 20889.76 |
3082 | 2023.05.28 21:00 | buy | 1035 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
3083 | 2023.05.28 21:00 | modify | 1035 | 0.10 | 1.07231 | 1.04831 | 1.07931 | ||
3084 | 2023.05.29 02:00 | close | 1013 | 0.10 | 1.07316 | 1.05305 | 1.08405 | -42.75 | 20847.00 |
3085 | 2023.05.29 02:00 | sell | 1036 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
3086 | 2023.05.29 02:00 | modify | 1036 | 0.10 | 1.07316 | 1.09716 | 1.06616 | ||
3087 | 2023.05.29 08:00 | close | 1014 | 0.10 | 1.07312 | 1.10127 | 1.07027 | 42.82 | 20889.82 |
3088 | 2023.05.29 08:00 | buy | 1037 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
3089 | 2023.05.29 08:00 | modify | 1037 | 0.10 | 1.07312 | 1.04912 | 1.08012 | ||
3090 | 2023.05.29 16:00 | close | 1015 | 0.10 | 1.07138 | 1.05320 | 1.08420 | -61.41 | 20828.41 |
3091 | 2023.05.29 16:00 | sell | 1038 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
3092 | 2023.05.29 16:00 | modify | 1038 | 0.10 | 1.07138 | 1.09538 | 1.06438 | ||
3093 | 2023.05.29 19:00 | close | 1016 | 0.10 | 1.07135 | 1.10125 | 1.07025 | 60.10 | 20888.50 |
3094 | 2023.05.29 19:00 | buy | 1039 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
3095 | 2023.05.29 19:00 | modify | 1039 | 0.10 | 1.07135 | 1.04735 | 1.07835 | ||
3096 | 2023.05.30 01:00 | close | 1017 | 0.10 | 1.07137 | 1.05144 | 1.08244 | -44.55 | 20843.95 |
3097 | 2023.05.30 01:00 | sell | 1040 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
3098 | 2023.05.30 01:00 | modify | 1040 | 0.10 | 1.07137 | 1.09537 | 1.06437 | ||
3099 | 2023.05.30 04:00 | close | 1019 | 0.10 | 1.07065 | 1.05256 | 1.08356 | -62.95 | 20781.00 |
3100 | 2023.05.30 04:00 | buy | 1041 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
3101 | 2023.05.30 04:00 | modify | 1041 | 0.10 | 1.07095 | 1.04695 | 1.07795 | ||
3102 | 2023.05.30 09:00 | close | 1020 | 0.10 | 1.07076 | 1.09582 | 1.06482 | 11.26 | 20792.26 |
3103 | 2023.05.30 09:00 | sell | 1042 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
3104 | 2023.05.30 09:00 | modify | 1042 | 0.10 | 1.07046 | 1.09446 | 1.06346 | ||
3105 | 2023.05.30 17:00 | close | 1021 | 0.10 | 1.07206 | 1.04765 | 1.07865 | 2.17 | 20794.43 |
3106 | 2023.05.30 17:00 | buy | 1043 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
3107 | 2023.05.30 17:00 | modify | 1043 | 0.10 | 1.07236 | 1.04836 | 1.07936 | ||
3108 | 2023.05.30 20:00 | close | 1022 | 0.10 | 1.07329 | 1.09684 | 1.06584 | -3.84 | 20790.59 |
3109 | 2023.05.30 20:00 | sell | 1044 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
3110 | 2023.05.30 20:00 | modify | 1044 | 0.10 | 1.07299 | 1.09699 | 1.06599 | ||
3111 | 2023.05.31 01:00 | close | 1023 | 0.10 | 1.07350 | 1.04756 | 1.07856 | 16.83 | 20807.42 |
3112 | 2023.05.31 01:00 | buy | 1045 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
3113 | 2023.05.31 01:00 | modify | 1045 | 0.10 | 1.07380 | 1.04980 | 1.08080 | ||
3114 | 2023.05.31 08:00 | t/p | 1032 | 0.10 | 1.06741 | 1.09841 | 1.06741 | 70.66 | 20878.08 |
3115 | 2023.05.31 09:00 | t/p | 1028 | 0.10 | 1.06624 | 1.09724 | 1.06624 | 70.66 | 20948.74 |
3116 | 2023.05.31 09:00 | t/p | 1030 | 0.10 | 1.06705 | 1.09805 | 1.06705 | 70.66 | 21019.39 |
3117 | 2023.05.31 09:00 | t/p | 1036 | 0.10 | 1.06616 | 1.09716 | 1.06616 | 70.44 | 21089.83 |
3118 | 2023.05.31 12:00 | sell | 1046 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
3119 | 2023.05.31 12:00 | modify | 1046 | 0.10 | 1.06797 | 1.09197 | 1.06097 | ||
3120 | 2023.05.31 15:00 | buy | 1047 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
3121 | 2023.05.31 15:00 | modify | 1047 | 0.10 | 1.06641 | 1.04241 | 1.07341 | ||
3122 | 2023.05.31 16:00 | t/p | 1026 | 0.10 | 1.06543 | 1.09643 | 1.06543 | 70.88 | 21160.71 |
3123 | 2023.05.31 16:00 | t/p | 1044 | 0.10 | 1.06599 | 1.09699 | 1.06599 | 70.22 | 21230.93 |
3124 | 2023.05.31 17:00 | t/p | 1024 | 0.10 | 1.06511 | 1.09611 | 1.06511 | 70.88 | 21301.81 |
3125 | 2023.05.31 17:00 | t/p | 1034 | 0.10 | 1.06498 | 1.09598 | 1.06498 | 70.66 | 21372.46 |
3126 | 2023.05.31 17:00 | t/p | 1038 | 0.10 | 1.06438 | 1.09538 | 1.06438 | 70.44 | 21442.90 |
3127 | 2023.05.31 17:00 | t/p | 1040 | 0.10 | 1.06437 | 1.09537 | 1.06437 | 70.22 | 21513.12 |
3128 | 2023.05.31 19:00 | sell | 1048 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
3129 | 2023.05.31 19:00 | modify | 1048 | 0.10 | 1.06740 | 1.09140 | 1.06040 | ||
3130 | 2023.06.01 01:00 | buy | 1049 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
3131 | 2023.06.01 01:00 | modify | 1049 | 0.10 | 1.06895 | 1.04495 | 1.07595 | ||
3132 | 2023.06.01 10:00 | sell | 1050 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
3133 | 2023.06.01 10:00 | modify | 1050 | 0.10 | 1.07088 | 1.09488 | 1.06388 | ||
3134 | 2023.06.01 13:00 | buy | 1051 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
3135 | 2023.06.01 13:00 | modify | 1051 | 0.10 | 1.07110 | 1.04710 | 1.07810 | ||
3136 | 2023.06.01 14:00 | sell | 1052 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
3137 | 2023.06.01 14:00 | modify | 1052 | 0.10 | 1.07281 | 1.09681 | 1.06581 | ||
3138 | 2023.06.01 15:00 | t/p | 1047 | 0.10 | 1.07341 | 1.04241 | 1.07341 | 68.07 | 21581.20 |
3139 | 2023.06.01 17:00 | t/p | 1049 | 0.10 | 1.07595 | 1.04495 | 1.07595 | 70.00 | 21651.20 |
3140 | 2023.06.01 20:00 | buy | 1053 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
3141 | 2023.06.01 20:00 | modify | 1053 | 0.10 | 1.07655 | 1.05255 | 1.08355 | ||
3142 | 2023.06.01 21:00 | sell | 1054 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
3143 | 2023.06.01 21:00 | modify | 1054 | 0.10 | 1.07615 | 1.10015 | 1.06915 | ||
3144 | 2023.06.01 22:00 | buy | 1055 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
3145 | 2023.06.01 22:00 | modify | 1055 | 0.10 | 1.07633 | 1.05233 | 1.08333 | ||
3146 | 2023.06.01 23:00 | sell | 1056 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
3147 | 2023.06.01 23:00 | modify | 1056 | 0.10 | 1.07653 | 1.10053 | 1.06953 | ||
3148 | 2023.06.02 01:00 | buy | 1057 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
3149 | 2023.06.02 01:00 | modify | 1057 | 0.10 | 1.07647 | 1.05247 | 1.08347 | ||
3150 | 2023.06.02 02:00 | close | 1025 | 0.10 | 1.07614 | 1.04837 | 1.07937 | 32.56 | 21683.76 |
3151 | 2023.06.02 02:00 | sell | 1058 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
3152 | 2023.06.02 02:00 | modify | 1058 | 0.10 | 1.07614 | 1.10014 | 1.06914 | ||
3153 | 2023.06.02 12:00 | close | 1027 | 0.10 | 1.07575 | 1.04863 | 1.07963 | 26.71 | 21710.46 |
3154 | 2023.06.02 12:00 | buy | 1059 | 0.10 | 1.07605 | 0.00000 | 0.00000 | ||
3155 | 2023.06.02 12:00 | modify | 1059 | 0.10 | 1.07605 | 1.05205 | 1.08305 | ||
3156 | 2023.06.04 22:00 | close | 1029 | 0.10 | 1.07064 | 1.04922 | 1.08022 | -30.29 | 21680.17 |
3157 | 2023.06.04 22:00 | sell | 1060 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
3158 | 2023.06.04 22:00 | modify | 1060 | 0.10 | 1.07064 | 1.09464 | 1.06364 | ||
3159 | 2023.06.04 23:00 | close | 1031 | 0.10 | 1.07010 | 1.04979 | 1.08079 | -41.39 | 21638.78 |
3160 | 2023.06.04 23:00 | buy | 1061 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
3161 | 2023.06.04 23:00 | modify | 1061 | 0.10 | 1.07040 | 1.04640 | 1.07740 | ||
3162 | 2023.06.05 01:00 | t/p | 1056 | 0.10 | 1.06953 | 1.10053 | 1.06953 | 70.44 | 21709.21 |
3163 | 2023.06.05 03:00 | sell | 1062 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
3164 | 2023.06.05 03:00 | modify | 1062 | 0.10 | 1.07001 | 1.09401 | 1.06301 | ||
3165 | 2023.06.05 05:00 | close | 1033 | 0.10 | 1.06998 | 1.04859 | 1.07959 | -31.24 | 21677.98 |
3166 | 2023.06.05 05:00 | buy | 1063 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
3167 | 2023.06.05 05:00 | modify | 1063 | 0.10 | 1.07028 | 1.04628 | 1.07728 | ||
3168 | 2023.06.05 08:00 | t/p | 1054 | 0.10 | 1.06915 | 1.10015 | 1.06915 | 70.44 | 21748.42 |
3169 | 2023.06.05 08:00 | t/p | 1058 | 0.10 | 1.06914 | 1.10014 | 1.06914 | 70.22 | 21818.64 |
3170 | 2023.06.05 15:00 | sell | 1064 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
3171 | 2023.06.05 15:00 | modify | 1064 | 0.10 | 1.07106 | 1.09506 | 1.06406 | ||
3172 | 2023.06.05 18:00 | buy | 1065 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
3173 | 2023.06.05 18:00 | modify | 1065 | 0.10 | 1.07157 | 1.04757 | 1.07857 | ||
3174 | 2023.06.05 19:00 | close | 1035 | 0.10 | 1.07139 | 1.04831 | 1.07931 | -14.34 | 21804.30 |
3175 | 2023.06.05 19:00 | sell | 1066 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
3176 | 2023.06.05 19:00 | modify | 1066 | 0.10 | 1.07139 | 1.09539 | 1.06439 | ||
3177 | 2023.06.05 21:00 | close | 1037 | 0.10 | 1.07119 | 1.04912 | 1.08012 | -23.79 | 21780.50 |
3178 | 2023.06.05 21:00 | buy | 1067 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
3179 | 2023.06.05 21:00 | modify | 1067 | 0.10 | 1.07149 | 1.04749 | 1.07849 | ||
3180 | 2023.06.06 01:00 | close | 1039 | 0.10 | 1.07162 | 1.04735 | 1.07835 | -2.44 | 21778.07 |
3181 | 2023.06.06 01:00 | sell | 1068 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
3182 | 2023.06.06 01:00 | modify | 1068 | 0.10 | 1.07162 | 1.09562 | 1.06462 | ||
3183 | 2023.06.06 08:00 | close | 1041 | 0.10 | 1.07145 | 1.04695 | 1.07795 | 0.51 | 21778.57 |
3184 | 2023.06.06 08:00 | buy | 1069 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
3185 | 2023.06.06 08:00 | modify | 1069 | 0.10 | 1.07175 | 1.04775 | 1.07875 | ||
3186 | 2023.06.06 15:00 | close | 1042 | 0.10 | 1.06936 | 1.09446 | 1.06346 | 12.54 | 21791.11 |
3187 | 2023.06.06 15:00 | sell | 1070 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
3188 | 2023.06.06 15:00 | modify | 1070 | 0.10 | 1.06906 | 1.09306 | 1.06206 | ||
3189 | 2023.06.06 18:00 | close | 1043 | 0.10 | 1.06859 | 1.04836 | 1.07936 | -42.19 | 21748.91 |
3190 | 2023.06.06 18:00 | buy | 1071 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
3191 | 2023.06.06 18:00 | modify | 1071 | 0.10 | 1.06889 | 1.04489 | 1.07589 | ||
3192 | 2023.06.06 19:00 | close | 1045 | 0.10 | 1.06941 | 1.04980 | 1.08080 | -47.75 | 21701.16 |
3193 | 2023.06.06 19:00 | sell | 1072 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
3194 | 2023.06.06 19:00 | modify | 1072 | 0.10 | 1.06941 | 1.09341 | 1.06241 | ||
3195 | 2023.06.07 03:00 | close | 1046 | 0.10 | 1.06959 | 1.09197 | 1.06097 | -14.66 | 21686.50 |
3196 | 2023.06.07 03:00 | buy | 1073 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
3197 | 2023.06.07 03:00 | modify | 1073 | 0.10 | 1.06959 | 1.04559 | 1.07659 | ||
3198 | 2023.06.07 05:00 | close | 1048 | 0.10 | 1.06933 | 1.09140 | 1.06040 | -17.76 | 21668.73 |
3199 | 2023.06.07 05:00 | sell | 1074 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
3200 | 2023.06.07 05:00 | modify | 1074 | 0.10 | 1.06903 | 1.09303 | 1.06203 | ||
3201 | 2023.06.07 06:00 | close | 1050 | 0.10 | 1.06880 | 1.09488 | 1.06388 | 21.68 | 21690.41 |
3202 | 2023.06.07 06:00 | buy | 1075 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
3203 | 2023.06.07 06:00 | modify | 1075 | 0.10 | 1.06880 | 1.04480 | 1.07580 | ||
3204 | 2023.06.07 10:00 | close | 1051 | 0.10 | 1.06962 | 1.04710 | 1.07810 | -17.37 | 21673.04 |
3205 | 2023.06.07 10:00 | sell | 1076 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
3206 | 2023.06.07 10:00 | modify | 1076 | 0.10 | 1.06962 | 1.09362 | 1.06262 | ||
3207 | 2023.06.07 16:00 | close | 1052 | 0.10 | 1.07039 | 1.09681 | 1.06581 | 25.08 | 21698.12 |
3208 | 2023.06.07 16:00 | buy | 1077 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
3209 | 2023.06.07 16:00 | modify | 1077 | 0.10 | 1.07039 | 1.04639 | 1.07739 | ||
3210 | 2023.06.07 19:00 | close | 1053 | 0.10 | 1.07022 | 1.05255 | 1.08355 | -65.87 | 21632.25 |
3211 | 2023.06.07 19:00 | sell | 1078 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
3212 | 2023.06.07 19:00 | modify | 1078 | 0.10 | 1.07022 | 1.09422 | 1.06322 | ||
3213 | 2023.06.07 20:00 | close | 1055 | 0.10 | 1.06937 | 1.05233 | 1.08333 | -72.17 | 21560.08 |
3214 | 2023.06.07 20:00 | buy | 1079 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
3215 | 2023.06.07 20:00 | modify | 1079 | 0.10 | 1.06967 | 1.04567 | 1.07667 | ||
3216 | 2023.06.07 23:00 | close | 1057 | 0.10 | 1.06991 | 1.05247 | 1.08347 | -67.53 | 21492.55 |
3217 | 2023.06.07 23:00 | sell | 1080 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
3218 | 2023.06.07 23:00 | modify | 1080 | 0.10 | 1.06991 | 1.09391 | 1.06291 | ||
3219 | 2023.06.08 08:00 | close | 1059 | 0.10 | 1.07129 | 1.05205 | 1.08305 | -51.45 | 21441.10 |
3220 | 2023.06.08 08:00 | buy | 1081 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
3221 | 2023.06.08 08:00 | modify | 1081 | 0.10 | 1.07159 | 1.04759 | 1.07859 | ||
3222 | 2023.06.08 09:00 | close | 1060 | 0.10 | 1.07295 | 1.09464 | 1.06364 | -21.78 | 21419.32 |
3223 | 2023.06.08 09:00 | sell | 1082 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
3224 | 2023.06.08 09:00 | modify | 1082 | 0.10 | 1.07265 | 1.09665 | 1.06565 | ||
3225 | 2023.06.08 13:00 | t/p | 1071 | 0.10 | 1.07589 | 1.04489 | 1.07589 | 67.43 | 21486.75 |
3226 | 2023.06.08 13:00 | t/p | 1075 | 0.10 | 1.07580 | 1.04480 | 1.07580 | 68.07 | 21554.82 |
3227 | 2023.06.08 14:00 | t/p | 1073 | 0.10 | 1.07659 | 1.04559 | 1.07659 | 68.07 | 21622.90 |
3228 | 2023.06.08 14:00 | t/p | 1079 | 0.10 | 1.07667 | 1.04567 | 1.07667 | 68.07 | 21690.97 |
3229 | 2023.06.08 15:00 | t/p | 1061 | 0.10 | 1.07740 | 1.04640 | 1.07740 | 66.15 | 21757.12 |
3230 | 2023.06.08 15:00 | t/p | 1063 | 0.10 | 1.07728 | 1.04628 | 1.07728 | 66.79 | 21823.91 |
3231 | 2023.06.08 15:00 | t/p | 1077 | 0.10 | 1.07739 | 1.04639 | 1.07739 | 68.07 | 21891.98 |
3232 | 2023.06.08 17:00 | t/p | 1065 | 0.10 | 1.07857 | 1.04757 | 1.07857 | 66.79 | 21958.77 |
3233 | 2023.06.08 17:00 | t/p | 1067 | 0.10 | 1.07849 | 1.04749 | 1.07849 | 66.79 | 22025.56 |
3234 | 2023.06.08 17:00 | t/p | 1081 | 0.10 | 1.07859 | 1.04759 | 1.07859 | 70.00 | 22095.56 |
3235 | 2023.06.08 20:00 | buy | 1083 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
3236 | 2023.06.08 20:00 | modify | 1083 | 0.10 | 1.07819 | 1.05419 | 1.08519 | ||
3237 | 2023.06.08 21:00 | sell | 1084 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
3238 | 2023.06.08 21:00 | modify | 1084 | 0.10 | 1.07807 | 1.10207 | 1.07107 | ||
3239 | 2023.06.09 02:00 | buy | 1085 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
3240 | 2023.06.09 02:00 | modify | 1085 | 0.10 | 1.07837 | 1.05437 | 1.08537 | ||
3241 | 2023.06.09 06:00 | sell | 1086 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
3242 | 2023.06.09 06:00 | modify | 1086 | 0.10 | 1.07778 | 1.10178 | 1.07078 | ||
3243 | 2023.06.09 07:00 | buy | 1087 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
3244 | 2023.06.09 07:00 | modify | 1087 | 0.10 | 1.07816 | 1.05416 | 1.08516 | ||
3245 | 2023.06.09 12:00 | sell | 1088 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
3246 | 2023.06.09 12:00 | modify | 1088 | 0.10 | 1.07732 | 1.10132 | 1.07032 | ||
3247 | 2023.06.09 15:00 | buy | 1089 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
3248 | 2023.06.09 15:00 | modify | 1089 | 0.10 | 1.07595 | 1.05195 | 1.08295 | ||
3249 | 2023.06.12 00:00 | sell | 1090 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
3250 | 2023.06.12 00:00 | modify | 1090 | 0.10 | 1.07499 | 1.09899 | 1.06799 | ||
3251 | 2023.06.12 02:00 | buy | 1091 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
3252 | 2023.06.12 02:00 | modify | 1091 | 0.10 | 1.07398 | 1.04998 | 1.08098 | ||
3253 | 2023.06.12 05:00 | sell | 1092 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
3254 | 2023.06.12 05:00 | modify | 1092 | 0.10 | 1.07408 | 1.09808 | 1.06708 | ||
3255 | 2023.06.12 10:00 | t/p | 1069 | 0.10 | 1.07875 | 1.04775 | 1.07875 | 66.15 | 22161.71 |
3256 | 2023.06.12 12:00 | buy | 1093 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
3257 | 2023.06.12 12:00 | modify | 1093 | 0.10 | 1.07659 | 1.05259 | 1.08359 | ||
3258 | 2023.06.12 18:00 | close | 1062 | 0.10 | 1.07565 | 1.09401 | 1.06301 | -54.86 | 22106.84 |
3259 | 2023.06.12 18:00 | sell | 1094 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
3260 | 2023.06.12 18:00 | modify | 1094 | 0.10 | 1.07535 | 1.09935 | 1.06835 | ||
3261 | 2023.06.12 22:00 | close | 1064 | 0.10 | 1.07597 | 1.09506 | 1.06406 | -47.56 | 22059.28 |
3262 | 2023.06.12 22:00 | buy | 1095 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
3263 | 2023.06.12 22:00 | modify | 1095 | 0.10 | 1.07597 | 1.05197 | 1.08297 | ||
3264 | 2023.06.12 23:00 | close | 1066 | 0.10 | 1.07628 | 1.09539 | 1.06439 | -47.36 | 22011.91 |
3265 | 2023.06.12 23:00 | sell | 1096 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
3266 | 2023.06.12 23:00 | modify | 1096 | 0.10 | 1.07598 | 1.09998 | 1.06898 | ||
3267 | 2023.06.13 10:00 | t/p | 1091 | 0.10 | 1.08098 | 1.04998 | 1.08098 | 69.36 | 22081.27 |
3268 | 2023.06.13 11:00 | buy | 1097 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
3269 | 2023.06.13 11:00 | modify | 1097 | 0.10 | 1.08015 | 1.05615 | 1.08715 | ||
3270 | 2023.06.13 13:00 | close | 1068 | 0.10 | 1.08172 | 1.09562 | 1.06462 | -99.46 | 21981.80 |
3271 | 2023.06.13 13:00 | sell | 1098 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
3272 | 2023.06.13 13:00 | modify | 1098 | 0.10 | 1.08142 | 1.10542 | 1.07442 | ||
3273 | 2023.06.13 15:00 | close | 1070 | 0.10 | 1.08049 | 1.09306 | 1.06206 | -112.76 | 21869.04 |
3274 | 2023.06.13 15:00 | buy | 1099 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
3275 | 2023.06.13 15:00 | modify | 1099 | 0.10 | 1.08049 | 1.05649 | 1.08749 | ||
3276 | 2023.06.13 20:00 | close | 1072 | 0.10 | 1.07948 | 1.09341 | 1.06241 | -99.16 | 21769.87 |
3277 | 2023.06.13 20:00 | sell | 1100 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
3278 | 2023.06.13 20:00 | modify | 1100 | 0.10 | 1.07918 | 1.10318 | 1.07218 | ||
3279 | 2023.06.13 22:00 | close | 1074 | 0.10 | 1.07920 | 1.09303 | 1.06203 | -100.38 | 21669.49 |
3280 | 2023.06.13 22:00 | buy | 1101 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
3281 | 2023.06.13 22:00 | modify | 1101 | 0.10 | 1.07920 | 1.05520 | 1.08620 | ||
3282 | 2023.06.14 02:00 | close | 1076 | 0.10 | 1.07968 | 1.09362 | 1.06262 | -99.06 | 21570.43 |
3283 | 2023.06.14 02:00 | sell | 1102 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
3284 | 2023.06.14 02:00 | modify | 1102 | 0.10 | 1.07938 | 1.10338 | 1.07238 | ||
3285 | 2023.06.14 04:00 | close | 1078 | 0.10 | 1.07929 | 1.09422 | 1.06322 | -89.16 | 21481.26 |
3286 | 2023.06.14 04:00 | buy | 1103 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
3287 | 2023.06.14 04:00 | modify | 1103 | 0.10 | 1.07929 | 1.05529 | 1.08629 | ||
3288 | 2023.06.14 08:00 | close | 1080 | 0.10 | 1.07925 | 1.09391 | 1.06291 | -91.86 | 21389.40 |
3289 | 2023.06.14 08:00 | sell | 1104 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
3290 | 2023.06.14 08:00 | modify | 1104 | 0.10 | 1.07895 | 1.10295 | 1.07195 | ||
3291 | 2023.06.14 13:00 | t/p | 1089 | 0.10 | 1.08295 | 1.05195 | 1.08295 | 68.07 | 21457.47 |
3292 | 2023.06.14 13:00 | t/p | 1095 | 0.10 | 1.08297 | 1.05197 | 1.08297 | 68.72 | 21526.19 |
3293 | 2023.06.14 14:00 | t/p | 1093 | 0.10 | 1.08359 | 1.05259 | 1.08359 | 68.72 | 21594.90 |
3294 | 2023.06.14 15:00 | t/p | 1083 | 0.10 | 1.08519 | 1.05419 | 1.08519 | 67.43 | 21662.33 |
3295 | 2023.06.14 15:00 | t/p | 1085 | 0.10 | 1.08537 | 1.05437 | 1.08537 | 68.07 | 21730.41 |
3296 | 2023.06.14 15:00 | t/p | 1087 | 0.10 | 1.08516 | 1.05416 | 1.08516 | 68.07 | 21798.48 |
3297 | 2023.06.14 17:00 | t/p | 1101 | 0.10 | 1.08620 | 1.05520 | 1.08620 | 69.36 | 21867.84 |
3298 | 2023.06.14 17:00 | t/p | 1103 | 0.10 | 1.08629 | 1.05529 | 1.08629 | 70.00 | 21937.84 |
3299 | 2023.06.14 19:00 | buy | 1105 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
3300 | 2023.06.14 19:00 | modify | 1105 | 0.10 | 1.08374 | 1.05974 | 1.09074 | ||
3301 | 2023.06.14 23:00 | sell | 1106 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
3302 | 2023.06.14 23:00 | modify | 1106 | 0.10 | 1.08322 | 1.10722 | 1.07622 | ||
3303 | 2023.06.15 02:00 | buy | 1107 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
3304 | 2023.06.15 02:00 | modify | 1107 | 0.10 | 1.08138 | 1.05738 | 1.08838 | ||
3305 | 2023.06.15 06:00 | sell | 1108 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
3306 | 2023.06.15 06:00 | modify | 1108 | 0.10 | 1.08182 | 1.10582 | 1.07482 | ||
3307 | 2023.06.15 12:00 | buy | 1109 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
3308 | 2023.06.15 12:00 | modify | 1109 | 0.10 | 1.08208 | 1.05808 | 1.08908 | ||
3309 | 2023.06.15 13:00 | t/p | 1097 | 0.10 | 1.08715 | 1.05615 | 1.08715 | 67.43 | 22005.27 |
3310 | 2023.06.15 13:00 | t/p | 1099 | 0.10 | 1.08749 | 1.05649 | 1.08749 | 67.43 | 22072.70 |
3311 | 2023.06.15 13:00 | sell | 1110 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
3312 | 2023.06.15 13:00 | modify | 1110 | 0.10 | 1.08641 | 1.11041 | 1.07941 | ||
3313 | 2023.06.15 14:00 | t/p | 1107 | 0.10 | 1.08838 | 1.05738 | 1.08838 | 70.00 | 22142.70 |
3314 | 2023.06.15 14:00 | t/p | 1109 | 0.10 | 1.08908 | 1.05808 | 1.08908 | 70.00 | 22212.70 |
3315 | 2023.06.15 15:00 | t/p | 1105 | 0.10 | 1.09074 | 1.05974 | 1.09074 | 68.07 | 22280.77 |
3316 | 2023.06.15 22:00 | buy | 1111 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
3317 | 2023.06.15 22:00 | modify | 1111 | 0.10 | 1.09470 | 1.07070 | 1.10170 | ||
3318 | 2023.06.15 23:00 | sell | 1112 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
3319 | 2023.06.15 23:00 | modify | 1112 | 0.10 | 1.09490 | 1.11890 | 1.08790 | ||
3320 | 2023.06.16 01:00 | buy | 1113 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
3321 | 2023.06.16 01:00 | modify | 1113 | 0.10 | 1.09451 | 1.07051 | 1.10151 | ||
3322 | 2023.06.16 06:00 | sell | 1114 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
3323 | 2023.06.16 06:00 | modify | 1114 | 0.10 | 1.09395 | 1.11795 | 1.08695 | ||
3324 | 2023.06.16 12:00 | s/l | 1082 | 0.10 | 1.09665 | 1.09665 | 1.06565 | -238.25 | 22042.53 |
3325 | 2023.06.16 15:00 | buy | 1115 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
3326 | 2023.06.16 15:00 | modify | 1115 | 0.10 | 1.09282 | 1.06882 | 1.09982 | ||
3327 | 2023.06.16 17:00 | sell | 1116 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
3328 | 2023.06.16 17:00 | modify | 1116 | 0.10 | 1.09337 | 1.11737 | 1.08637 | ||
3329 | 2023.06.18 22:00 | buy | 1117 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
3330 | 2023.06.18 22:00 | modify | 1117 | 0.10 | 1.09383 | 1.06983 | 1.10083 | ||
3331 | 2023.06.18 23:00 | sell | 1118 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
3332 | 2023.06.18 23:00 | modify | 1118 | 0.10 | 1.09426 | 1.11826 | 1.08726 | ||
3333 | 2023.06.19 01:00 | close | 1084 | 0.10 | 1.09397 | 1.10207 | 1.07107 | -157.03 | 21885.50 |
3334 | 2023.06.19 01:00 | buy | 1119 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
3335 | 2023.06.19 01:00 | modify | 1119 | 0.10 | 1.09397 | 1.06997 | 1.10097 | ||
3336 | 2023.06.19 06:00 | close | 1086 | 0.10 | 1.09431 | 1.10178 | 1.07078 | -163.55 | 21721.96 |
3337 | 2023.06.19 06:00 | sell | 1120 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
3338 | 2023.06.19 06:00 | modify | 1120 | 0.10 | 1.09401 | 1.11801 | 1.08701 | ||
3339 | 2023.06.19 07:00 | close | 1088 | 0.10 | 1.09325 | 1.10132 | 1.07032 | -157.55 | 21564.41 |
3340 | 2023.06.19 07:00 | buy | 1121 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
3341 | 2023.06.19 07:00 | modify | 1121 | 0.10 | 1.09325 | 1.06925 | 1.10025 | ||
3342 | 2023.06.19 12:00 | close | 1090 | 0.10 | 1.09242 | 1.09899 | 1.06799 | -172.76 | 21391.65 |
3343 | 2023.06.19 12:00 | sell | 1122 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
3344 | 2023.06.19 12:00 | modify | 1122 | 0.10 | 1.09212 | 1.11612 | 1.08512 | ||
3345 | 2023.06.19 14:00 | close | 1092 | 0.10 | 1.09213 | 1.09808 | 1.06708 | -178.96 | 21212.68 |
3346 | 2023.06.19 14:00 | buy | 1123 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
3347 | 2023.06.19 14:00 | modify | 1123 | 0.10 | 1.09213 | 1.06813 | 1.09913 | ||
3348 | 2023.06.19 16:00 | close | 1094 | 0.10 | 1.09249 | 1.09935 | 1.06835 | -169.86 | 21042.82 |
3349 | 2023.06.19 16:00 | sell | 1124 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
3350 | 2023.06.19 16:00 | modify | 1124 | 0.10 | 1.09219 | 1.11619 | 1.08519 | ||
3351 | 2023.06.19 17:00 | close | 1096 | 0.10 | 1.09192 | 1.09998 | 1.06898 | -157.86 | 20884.95 |
3352 | 2023.06.19 17:00 | buy | 1125 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
3353 | 2023.06.19 17:00 | modify | 1125 | 0.10 | 1.09192 | 1.06792 | 1.09892 | ||
3354 | 2023.06.19 19:00 | close | 1098 | 0.10 | 1.09221 | 1.10542 | 1.07442 | -106.58 | 20778.37 |
3355 | 2023.06.19 19:00 | sell | 1126 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
3356 | 2023.06.19 19:00 | modify | 1126 | 0.10 | 1.09191 | 1.11591 | 1.08491 | ||
3357 | 2023.06.20 01:00 | close | 1100 | 0.10 | 1.09229 | 1.10318 | 1.07218 | -129.56 | 20648.80 |
3358 | 2023.06.20 01:00 | buy | 1127 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
3359 | 2023.06.20 01:00 | modify | 1127 | 0.10 | 1.09229 | 1.06829 | 1.09929 | ||
3360 | 2023.06.20 07:00 | close | 1102 | 0.10 | 1.09245 | 1.10338 | 1.07238 | -129.38 | 20519.42 |
3361 | 2023.06.20 07:00 | sell | 1128 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
3362 | 2023.06.20 07:00 | modify | 1128 | 0.10 | 1.09215 | 1.11615 | 1.08515 | ||
3363 | 2023.06.20 10:00 | close | 1104 | 0.10 | 1.09280 | 1.10295 | 1.07195 | -137.18 | 20382.23 |
3364 | 2023.06.20 10:00 | buy | 1129 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
3365 | 2023.06.20 10:00 | modify | 1129 | 0.10 | 1.09280 | 1.06880 | 1.09980 | ||
3366 | 2023.06.20 18:00 | close | 1106 | 0.10 | 1.09184 | 1.10722 | 1.07622 | -84.88 | 20297.35 |
3367 | 2023.06.20 18:00 | sell | 1130 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
3368 | 2023.06.20 18:00 | modify | 1130 | 0.10 | 1.09154 | 1.11554 | 1.08454 | ||
3369 | 2023.06.20 20:00 | close | 1108 | 0.10 | 1.09156 | 1.10582 | 1.07482 | -96.74 | 20200.61 |
3370 | 2023.06.20 20:00 | buy | 1131 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
3371 | 2023.06.20 20:00 | modify | 1131 | 0.10 | 1.09156 | 1.06756 | 1.09856 | ||
3372 | 2023.06.20 21:00 | close | 1110 | 0.10 | 1.09200 | 1.11041 | 1.07941 | -55.24 | 20145.37 |
3373 | 2023.06.20 21:00 | sell | 1132 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
3374 | 2023.06.20 21:00 | modify | 1132 | 0.10 | 1.09170 | 1.11570 | 1.08470 | ||
3375 | 2023.06.21 01:00 | close | 1111 | 0.10 | 1.09159 | 1.07070 | 1.10170 | -33.67 | 20111.70 |
3376 | 2023.06.21 01:00 | buy | 1133 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
3377 | 2023.06.21 01:00 | modify | 1133 | 0.10 | 1.09189 | 1.06789 | 1.09889 | ||
3378 | 2023.06.21 03:00 | close | 1112 | 0.10 | 1.09155 | 1.11890 | 1.08790 | 34.38 | 20146.07 |
3379 | 2023.06.21 03:00 | sell | 1134 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
3380 | 2023.06.21 03:00 | modify | 1134 | 0.10 | 1.09125 | 1.11525 | 1.08425 | ||
3381 | 2023.06.21 06:00 | close | 1113 | 0.10 | 1.09118 | 1.07051 | 1.10151 | -35.23 | 20110.85 |
3382 | 2023.06.21 06:00 | buy | 1135 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
3383 | 2023.06.21 06:00 | modify | 1135 | 0.10 | 1.09148 | 1.06748 | 1.09848 | ||
3384 | 2023.06.21 09:00 | close | 1114 | 0.10 | 1.09279 | 1.11795 | 1.08695 | 12.26 | 20123.11 |
3385 | 2023.06.21 09:00 | sell | 1136 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
3386 | 2023.06.21 09:00 | modify | 1136 | 0.10 | 1.09249 | 1.11649 | 1.08549 | ||
3387 | 2023.06.21 11:00 | close | 1115 | 0.10 | 1.09182 | 1.06882 | 1.09982 | -11.93 | 20111.18 |
3388 | 2023.06.21 11:00 | buy | 1137 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
3389 | 2023.06.21 11:00 | modify | 1137 | 0.10 | 1.09212 | 1.06812 | 1.09912 | ||
3390 | 2023.06.21 12:00 | close | 1116 | 0.10 | 1.09271 | 1.11737 | 1.08637 | 7.26 | 20118.44 |
3391 | 2023.06.21 12:00 | sell | 1138 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
3392 | 2023.06.21 12:00 | modify | 1138 | 0.10 | 1.09241 | 1.11641 | 1.08541 | ||
3393 | 2023.06.21 13:00 | close | 1117 | 0.10 | 1.09249 | 1.06983 | 1.10083 | -15.33 | 20103.11 |
3394 | 2023.06.21 13:00 | buy | 1139 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
3395 | 2023.06.21 13:00 | modify | 1139 | 0.10 | 1.09279 | 1.06879 | 1.09979 | ||
3396 | 2023.06.21 14:00 | close | 1118 | 0.10 | 1.09296 | 1.11826 | 1.08726 | 13.66 | 20116.77 |
3397 | 2023.06.21 14:00 | sell | 1140 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
3398 | 2023.06.21 14:00 | modify | 1140 | 0.10 | 1.09266 | 1.11666 | 1.08566 | ||
3399 | 2023.06.21 19:00 | t/p | 1125 | 0.10 | 1.09892 | 1.06792 | 1.09892 | 68.72 | 20185.49 |
3400 | 2023.06.21 19:00 | t/p | 1131 | 0.10 | 1.09856 | 1.06756 | 1.09856 | 69.36 | 20254.84 |
3401 | 2023.06.21 19:00 | t/p | 1133 | 0.10 | 1.09889 | 1.06789 | 1.09889 | 70.00 | 20324.84 |
3402 | 2023.06.21 19:00 | t/p | 1135 | 0.10 | 1.09848 | 1.06748 | 1.09848 | 70.00 | 20394.84 |
3403 | 2023.06.21 22:00 | buy | 1141 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
3404 | 2023.06.21 22:00 | modify | 1141 | 0.10 | 1.09872 | 1.07472 | 1.10572 | ||
3405 | 2023.06.21 23:00 | sell | 1142 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
3406 | 2023.06.21 23:00 | modify | 1142 | 0.10 | 1.09905 | 1.12305 | 1.09205 | ||
3407 | 2023.06.22 00:00 | t/p | 1123 | 0.10 | 1.09913 | 1.06813 | 1.09913 | 66.79 | 20461.63 |
3408 | 2023.06.22 00:00 | t/p | 1137 | 0.10 | 1.09912 | 1.06812 | 1.09912 | 68.07 | 20529.71 |
3409 | 2023.06.22 01:00 | buy | 1143 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
3410 | 2023.06.22 01:00 | modify | 1143 | 0.10 | 1.09914 | 1.07514 | 1.10614 | ||
3411 | 2023.06.22 02:00 | t/p | 1127 | 0.10 | 1.09929 | 1.06829 | 1.09929 | 67.43 | 20597.14 |
3412 | 2023.06.22 02:00 | sell | 1144 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
3413 | 2023.06.22 02:00 | modify | 1144 | 0.10 | 1.09936 | 1.12336 | 1.09236 | ||
3414 | 2023.06.22 05:00 | buy | 1145 | 0.10 | 1.09903 | 0.00000 | 0.00000 | ||
3415 | 2023.06.22 05:00 | modify | 1145 | 0.10 | 1.09903 | 1.07503 | 1.10603 | ||
3416 | 2023.06.22 08:00 | t/p | 1129 | 0.10 | 1.09980 | 1.06880 | 1.09980 | 67.43 | 20664.57 |
3417 | 2023.06.22 08:00 | t/p | 1139 | 0.10 | 1.09979 | 1.06879 | 1.09979 | 68.07 | 20732.64 |
3418 | 2023.06.22 08:00 | sell | 1146 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
3419 | 2023.06.22 08:00 | modify | 1146 | 0.10 | 1.09943 | 1.12343 | 1.09243 | ||
3420 | 2023.06.22 09:00 | t/p | 1121 | 0.10 | 1.10025 | 1.06925 | 1.10025 | 66.79 | 20799.43 |
3421 | 2023.06.22 12:00 | t/p | 1119 | 0.10 | 1.10097 | 1.06997 | 1.10097 | 66.79 | 20866.22 |
3422 | 2023.06.22 12:00 | buy | 1147 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
3423 | 2023.06.22 12:00 | modify | 1147 | 0.10 | 1.09921 | 1.07521 | 1.10621 | ||
3424 | 2023.06.22 20:00 | sell | 1148 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
3425 | 2023.06.22 20:00 | modify | 1148 | 0.10 | 1.09580 | 1.11980 | 1.08880 | ||
3426 | 2023.06.22 21:00 | buy | 1149 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
3427 | 2023.06.22 21:00 | modify | 1149 | 0.10 | 1.09578 | 1.07178 | 1.10278 | ||
3428 | 2023.06.23 00:00 | sell | 1150 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
3429 | 2023.06.23 00:00 | modify | 1150 | 0.10 | 1.09555 | 1.11955 | 1.08855 | ||
3430 | 2023.06.23 02:00 | buy | 1151 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
3431 | 2023.06.23 02:00 | modify | 1151 | 0.10 | 1.09497 | 1.07097 | 1.10197 | ||
3432 | 2023.06.23 07:00 | t/p | 1144 | 0.10 | 1.09236 | 1.12336 | 1.09236 | 70.22 | 20936.44 |
3433 | 2023.06.23 07:00 | t/p | 1146 | 0.10 | 1.09243 | 1.12343 | 1.09243 | 70.22 | 21006.66 |
3434 | 2023.06.23 08:00 | t/p | 1120 | 0.10 | 1.08701 | 1.11801 | 1.08701 | 71.32 | 21077.98 |
3435 | 2023.06.23 08:00 | t/p | 1140 | 0.10 | 1.08566 | 1.11666 | 1.08566 | 70.88 | 21148.85 |
3436 | 2023.06.23 08:00 | t/p | 1142 | 0.10 | 1.09205 | 1.12305 | 1.09205 | 70.88 | 21219.73 |
3437 | 2023.06.23 08:00 | t/p | 1148 | 0.10 | 1.08880 | 1.11980 | 1.08880 | 70.22 | 21289.95 |
3438 | 2023.06.23 08:00 | t/p | 1150 | 0.10 | 1.08855 | 1.11955 | 1.08855 | 70.00 | 21359.95 |
3439 | 2023.06.23 09:00 | t/p | 1124 | 0.10 | 1.08519 | 1.11619 | 1.08519 | 71.32 | 21431.27 |
3440 | 2023.06.23 09:00 | t/p | 1128 | 0.10 | 1.08515 | 1.11615 | 1.08515 | 71.10 | 21502.36 |
3441 | 2023.06.23 09:00 | t/p | 1136 | 0.10 | 1.08549 | 1.11649 | 1.08549 | 70.88 | 21573.24 |
3442 | 2023.06.23 09:00 | t/p | 1138 | 0.10 | 1.08541 | 1.11641 | 1.08541 | 70.88 | 21644.12 |
3443 | 2023.06.23 10:00 | t/p | 1122 | 0.10 | 1.08512 | 1.11612 | 1.08512 | 71.32 | 21715.43 |
3444 | 2023.06.23 10:00 | t/p | 1126 | 0.10 | 1.08491 | 1.11591 | 1.08491 | 71.32 | 21786.75 |
3445 | 2023.06.23 11:00 | sell | 1152 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
3446 | 2023.06.23 11:00 | modify | 1152 | 0.10 | 1.08681 | 1.11081 | 1.07981 | ||
3447 | 2023.06.26 01:00 | buy | 1153 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
3448 | 2023.06.26 01:00 | modify | 1153 | 0.10 | 1.09082 | 1.06682 | 1.09782 | ||
3449 | 2023.06.26 04:00 | sell | 1154 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
3450 | 2023.06.26 04:00 | modify | 1154 | 0.10 | 1.09061 | 1.11461 | 1.08361 | ||
3451 | 2023.06.26 05:00 | buy | 1155 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
3452 | 2023.06.26 05:00 | modify | 1155 | 0.10 | 1.09054 | 1.06654 | 1.09754 | ||
3453 | 2023.06.26 11:00 | sell | 1156 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
3454 | 2023.06.26 11:00 | modify | 1156 | 0.10 | 1.09043 | 1.11443 | 1.08343 | ||
3455 | 2023.06.26 15:00 | buy | 1157 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
3456 | 2023.06.26 15:00 | modify | 1157 | 0.10 | 1.09112 | 1.06712 | 1.09812 | ||
3457 | 2023.06.26 18:00 | sell | 1158 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
3458 | 2023.06.26 18:00 | modify | 1158 | 0.10 | 1.09099 | 1.11499 | 1.08399 | ||
3459 | 2023.06.26 20:00 | buy | 1159 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
3460 | 2023.06.26 20:00 | modify | 1159 | 0.10 | 1.09090 | 1.06690 | 1.09790 | ||
3461 | 2023.06.26 23:00 | sell | 1160 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
3462 | 2023.06.26 23:00 | modify | 1160 | 0.10 | 1.09108 | 1.11508 | 1.08408 | ||
3463 | 2023.06.27 01:00 | buy | 1161 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
3464 | 2023.06.27 01:00 | modify | 1161 | 0.10 | 1.09076 | 1.06676 | 1.09776 | ||
3465 | 2023.06.27 02:00 | sell | 1162 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
3466 | 2023.06.27 02:00 | modify | 1162 | 0.10 | 1.09240 | 1.11640 | 1.08540 | ||
3467 | 2023.06.27 06:00 | buy | 1163 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
3468 | 2023.06.27 06:00 | modify | 1163 | 0.10 | 1.09205 | 1.06805 | 1.09905 | ||
3469 | 2023.06.27 07:00 | sell | 1164 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
3470 | 2023.06.27 07:00 | modify | 1164 | 0.10 | 1.09310 | 1.11710 | 1.08610 | ||
3471 | 2023.06.27 10:00 | close | 1130 | 0.10 | 1.09439 | 1.11554 | 1.08454 | -26.96 | 21759.78 |
3472 | 2023.06.27 10:00 | buy | 1165 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
3473 | 2023.06.27 10:00 | modify | 1165 | 0.10 | 1.09439 | 1.07039 | 1.10139 | ||
3474 | 2023.06.27 11:00 | close | 1132 | 0.10 | 1.09544 | 1.11570 | 1.08470 | -35.86 | 21723.92 |
3475 | 2023.06.27 11:00 | sell | 1166 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
3476 | 2023.06.27 11:00 | modify | 1166 | 0.10 | 1.09514 | 1.11914 | 1.08814 | ||
3477 | 2023.06.27 14:00 | t/p | 1155 | 0.10 | 1.09754 | 1.06654 | 1.09754 | 69.36 | 21793.28 |
3478 | 2023.06.27 15:00 | buy | 1167 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
3479 | 2023.06.27 15:00 | modify | 1167 | 0.10 | 1.09519 | 1.07119 | 1.10219 | ||
3480 | 2023.06.27 17:00 | close | 1134 | 0.10 | 1.09616 | 1.11525 | 1.08425 | -47.78 | 21745.49 |
3481 | 2023.06.27 17:00 | sell | 1168 | 0.10 | 1.09586 | 0.00000 | 0.00000 | ||
3482 | 2023.06.27 17:00 | modify | 1168 | 0.10 | 1.09586 | 1.11986 | 1.08886 | ||
3483 | 2023.06.27 18:00 | close | 1141 | 0.10 | 1.09619 | 1.07472 | 1.10572 | -29.15 | 21716.34 |
3484 | 2023.06.27 18:00 | buy | 1169 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
3485 | 2023.06.27 18:00 | modify | 1169 | 0.10 | 1.09649 | 1.07249 | 1.10349 | ||
3486 | 2023.06.27 20:00 | close | 1143 | 0.10 | 1.09625 | 1.07514 | 1.10614 | -30.83 | 21685.51 |
3487 | 2023.06.27 20:00 | sell | 1170 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
3488 | 2023.06.27 20:00 | modify | 1170 | 0.10 | 1.09625 | 1.12025 | 1.08925 | ||
3489 | 2023.06.27 22:00 | close | 1145 | 0.10 | 1.09598 | 1.07503 | 1.10603 | -32.43 | 21653.09 |
3490 | 2023.06.27 22:00 | buy | 1171 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
3491 | 2023.06.27 22:00 | modify | 1171 | 0.10 | 1.09628 | 1.07228 | 1.10328 | ||
3492 | 2023.06.28 04:00 | close | 1147 | 0.10 | 1.09508 | 1.07521 | 1.10621 | -43.87 | 21609.22 |
3493 | 2023.06.28 04:00 | sell | 1172 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
3494 | 2023.06.28 04:00 | modify | 1172 | 0.10 | 1.09508 | 1.11908 | 1.08808 | ||
3495 | 2023.06.28 05:00 | close | 1149 | 0.10 | 1.09487 | 1.07178 | 1.10278 | -11.67 | 21597.55 |
3496 | 2023.06.28 05:00 | buy | 1173 | 0.10 | 1.09517 | 0.00000 | 0.00000 | ||
3497 | 2023.06.28 05:00 | modify | 1173 | 0.10 | 1.09517 | 1.07117 | 1.10217 | ||
3498 | 2023.06.28 09:00 | close | 1151 | 0.10 | 1.09527 | 1.07097 | 1.10197 | 1.07 | 21598.62 |
3499 | 2023.06.28 09:00 | sell | 1174 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
3500 | 2023.06.28 09:00 | modify | 1174 | 0.10 | 1.09527 | 1.11927 | 1.08827 | ||
3501 | 2023.06.28 10:00 | close | 1152 | 0.10 | 1.09504 | 1.11081 | 1.07981 | -81.64 | 21516.98 |
3502 | 2023.06.28 10:00 | buy | 1175 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
3503 | 2023.06.28 10:00 | modify | 1175 | 0.10 | 1.09504 | 1.07104 | 1.10204 | ||
3504 | 2023.06.28 11:00 | close | 1153 | 0.10 | 1.09545 | 1.06682 | 1.09782 | 45.02 | 21562.00 |
3505 | 2023.06.28 11:00 | sell | 1176 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
3506 | 2023.06.28 11:00 | modify | 1176 | 0.10 | 1.09545 | 1.11945 | 1.08845 | ||
3507 | 2023.06.28 12:00 | close | 1154 | 0.10 | 1.09435 | 1.11461 | 1.08361 | -36.96 | 21525.04 |
3508 | 2023.06.28 12:00 | buy | 1177 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
3509 | 2023.06.28 12:00 | modify | 1177 | 0.10 | 1.09435 | 1.07035 | 1.10135 | ||
3510 | 2023.06.28 19:00 | close | 1156 | 0.10 | 1.09253 | 1.11443 | 1.08343 | -20.56 | 21504.48 |
3511 | 2023.06.28 19:00 | sell | 1178 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
3512 | 2023.06.28 19:00 | modify | 1178 | 0.10 | 1.09223 | 1.11623 | 1.08523 | ||
3513 | 2023.06.28 21:00 | close | 1157 | 0.10 | 1.09124 | 1.06712 | 1.09812 | -0.08 | 21504.39 |
3514 | 2023.06.28 21:00 | buy | 1179 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
3515 | 2023.06.28 21:00 | modify | 1179 | 0.10 | 1.09154 | 1.06754 | 1.09854 | ||
3516 | 2023.06.28 23:00 | close | 1158 | 0.10 | 1.09167 | 1.11499 | 1.08399 | -6.36 | 21498.03 |
3517 | 2023.06.28 23:00 | sell | 1180 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
3518 | 2023.06.28 23:00 | modify | 1180 | 0.10 | 1.09137 | 1.11537 | 1.08437 | ||
3519 | 2023.06.29 01:00 | close | 1159 | 0.10 | 1.09069 | 1.06690 | 1.09790 | -5.31 | 21492.72 |
3520 | 2023.06.29 01:00 | buy | 1181 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
3521 | 2023.06.29 01:00 | modify | 1181 | 0.10 | 1.09099 | 1.06699 | 1.09799 | ||
3522 | 2023.06.29 05:00 | t/p | 1168 | 0.10 | 1.08886 | 1.11986 | 1.08886 | 70.88 | 21563.60 |
3523 | 2023.06.29 05:00 | t/p | 1170 | 0.10 | 1.08925 | 1.12025 | 1.08925 | 70.88 | 21634.47 |
3524 | 2023.06.29 05:00 | t/p | 1176 | 0.10 | 1.08845 | 1.11945 | 1.08845 | 70.66 | 21705.13 |
3525 | 2023.06.29 07:00 | sell | 1182 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
3526 | 2023.06.29 07:00 | modify | 1182 | 0.10 | 1.08977 | 1.11377 | 1.08277 | ||
3527 | 2023.06.29 13:00 | t/p | 1166 | 0.10 | 1.08814 | 1.11914 | 1.08814 | 70.88 | 21776.01 |
3528 | 2023.06.29 13:00 | t/p | 1172 | 0.10 | 1.08808 | 1.11908 | 1.08808 | 70.66 | 21846.67 |
3529 | 2023.06.29 13:00 | t/p | 1174 | 0.10 | 1.08827 | 1.11927 | 1.08827 | 70.66 | 21917.32 |
3530 | 2023.06.29 14:00 | buy | 1183 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
3531 | 2023.06.29 14:00 | modify | 1183 | 0.10 | 1.08721 | 1.06321 | 1.09421 | ||
3532 | 2023.06.29 15:00 | sell | 1184 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
3533 | 2023.06.29 15:00 | modify | 1184 | 0.10 | 1.08895 | 1.11295 | 1.08195 | ||
3534 | 2023.06.29 17:00 | buy | 1185 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
3535 | 2023.06.29 17:00 | modify | 1185 | 0.10 | 1.08736 | 1.06336 | 1.09436 | ||
3536 | 2023.06.30 00:00 | sell | 1186 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
3537 | 2023.06.30 00:00 | modify | 1186 | 0.10 | 1.08673 | 1.11073 | 1.07973 | ||
3538 | 2023.06.30 07:00 | t/p | 1164 | 0.10 | 1.08610 | 1.11710 | 1.08610 | 71.10 | 21988.42 |
3539 | 2023.06.30 07:00 | buy | 1187 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
3540 | 2023.06.30 07:00 | modify | 1187 | 0.10 | 1.08670 | 1.06270 | 1.09370 | ||
3541 | 2023.06.30 09:00 | t/p | 1160 | 0.10 | 1.08408 | 1.11508 | 1.08408 | 71.32 | 22059.74 |
3542 | 2023.06.30 09:00 | t/p | 1162 | 0.10 | 1.08540 | 1.11640 | 1.08540 | 71.10 | 22130.83 |
3543 | 2023.06.30 09:00 | t/p | 1178 | 0.10 | 1.08523 | 1.11623 | 1.08523 | 70.88 | 22201.71 |
3544 | 2023.06.30 09:00 | t/p | 1180 | 0.10 | 1.08437 | 1.11537 | 1.08437 | 70.88 | 22272.59 |
3545 | 2023.06.30 12:00 | sell | 1188 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
3546 | 2023.06.30 12:00 | modify | 1188 | 0.10 | 1.08537 | 1.10937 | 1.07837 | ||
3547 | 2023.06.30 20:00 | buy | 1189 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
3548 | 2023.06.30 20:00 | modify | 1189 | 0.10 | 1.09160 | 1.06760 | 1.09860 | ||
3549 | 2023.07.02 23:00 | sell | 1190 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
3550 | 2023.07.02 23:00 | modify | 1190 | 0.10 | 1.09092 | 1.11492 | 1.08392 | ||
3551 | 2023.07.03 00:00 | buy | 1191 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
3552 | 2023.07.03 00:00 | modify | 1191 | 0.10 | 1.09105 | 1.06705 | 1.09805 | ||
3553 | 2023.07.03 04:00 | sell | 1192 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
3554 | 2023.07.03 04:00 | modify | 1192 | 0.10 | 1.09127 | 1.11527 | 1.08427 | ||
3555 | 2023.07.03 07:00 | close | 1161 | 0.10 | 1.08900 | 1.06676 | 1.09776 | -21.45 | 22251.14 |
3556 | 2023.07.03 07:00 | buy | 1193 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
3557 | 2023.07.03 07:00 | modify | 1193 | 0.10 | 1.08930 | 1.06530 | 1.09630 | ||
3558 | 2023.07.03 11:00 | close | 1163 | 0.10 | 1.08920 | 1.06805 | 1.09905 | -32.35 | 22218.78 |
3559 | 2023.07.03 11:00 | sell | 1194 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
3560 | 2023.07.03 11:00 | modify | 1194 | 0.10 | 1.08920 | 1.11320 | 1.08220 | ||
3561 | 2023.07.03 18:00 | close | 1165 | 0.10 | 1.09086 | 1.07039 | 1.10139 | -39.15 | 22179.63 |
3562 | 2023.07.03 18:00 | buy | 1195 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
3563 | 2023.07.03 18:00 | modify | 1195 | 0.10 | 1.09116 | 1.06716 | 1.09816 | ||
3564 | 2023.07.03 21:00 | close | 1167 | 0.10 | 1.09119 | 1.07119 | 1.10219 | -43.85 | 22135.78 |
3565 | 2023.07.03 21:00 | sell | 1196 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
3566 | 2023.07.03 21:00 | modify | 1196 | 0.10 | 1.09119 | 1.11519 | 1.08419 | ||
3567 | 2023.07.04 01:00 | close | 1169 | 0.10 | 1.09098 | 1.07249 | 1.10349 | -59.59 | 22076.18 |
3568 | 2023.07.04 01:00 | buy | 1197 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
3569 | 2023.07.04 01:00 | modify | 1197 | 0.10 | 1.09128 | 1.06728 | 1.09828 | ||
3570 | 2023.07.04 15:00 | close | 1171 | 0.10 | 1.09018 | 1.07228 | 1.10328 | -65.49 | 22010.69 |
3571 | 2023.07.04 15:00 | sell | 1198 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
3572 | 2023.07.04 15:00 | modify | 1198 | 0.10 | 1.09018 | 1.11418 | 1.08318 | ||
3573 | 2023.07.04 17:00 | close | 1173 | 0.10 | 1.08944 | 1.07117 | 1.10217 | -61.15 | 21949.54 |
3574 | 2023.07.04 17:00 | buy | 1199 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
3575 | 2023.07.04 17:00 | modify | 1199 | 0.10 | 1.08974 | 1.06574 | 1.09674 | ||
3576 | 2023.07.05 00:00 | close | 1175 | 0.10 | 1.08827 | 1.07104 | 1.10204 | -72.19 | 21877.34 |
3577 | 2023.07.05 00:00 | sell | 1200 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
3578 | 2023.07.05 00:00 | modify | 1200 | 0.10 | 1.08827 | 1.11227 | 1.08127 | ||
3579 | 2023.07.05 02:00 | close | 1177 | 0.10 | 1.08769 | 1.07035 | 1.10135 | -71.09 | 21806.25 |
3580 | 2023.07.05 02:00 | buy | 1201 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
3581 | 2023.07.05 02:00 | modify | 1201 | 0.10 | 1.08799 | 1.06399 | 1.09499 | ||
3582 | 2023.07.05 07:00 | close | 1179 | 0.10 | 1.08826 | 1.06754 | 1.09854 | -37.29 | 21768.95 |
3583 | 2023.07.05 07:00 | sell | 1202 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
3584 | 2023.07.05 07:00 | modify | 1202 | 0.10 | 1.08826 | 1.11226 | 1.08126 | ||
3585 | 2023.07.05 09:00 | close | 1181 | 0.10 | 1.08878 | 1.06699 | 1.09799 | -24.67 | 21744.28 |
3586 | 2023.07.05 09:00 | buy | 1203 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
3587 | 2023.07.05 09:00 | modify | 1203 | 0.10 | 1.08908 | 1.06508 | 1.09608 | ||
3588 | 2023.07.05 13:00 | close | 1182 | 0.10 | 1.08972 | 1.11377 | 1.08277 | 1.38 | 21745.66 |
3589 | 2023.07.05 13:00 | sell | 1204 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
3590 | 2023.07.05 13:00 | modify | 1204 | 0.10 | 1.08942 | 1.11342 | 1.08242 | ||
3591 | 2023.07.05 15:00 | close | 1183 | 0.10 | 1.08736 | 1.06321 | 1.09421 | -1.07 | 21744.59 |
3592 | 2023.07.05 15:00 | buy | 1205 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
3593 | 2023.07.05 15:00 | modify | 1205 | 0.10 | 1.08766 | 1.06366 | 1.09466 | ||
3594 | 2023.07.05 23:00 | close | 1184 | 0.10 | 1.08559 | 1.11295 | 1.08195 | 34.48 | 21779.07 |
3595 | 2023.07.05 23:00 | sell | 1206 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
3596 | 2023.07.05 23:00 | modify | 1206 | 0.10 | 1.08529 | 1.10929 | 1.07829 | ||
3597 | 2023.07.06 00:00 | close | 1185 | 0.10 | 1.08554 | 1.06336 | 1.09436 | -22.69 | 21756.37 |
3598 | 2023.07.06 00:00 | buy | 1207 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
3599 | 2023.07.06 00:00 | modify | 1207 | 0.10 | 1.08584 | 1.06184 | 1.09284 | ||
3600 | 2023.07.06 05:00 | t/p | 1190 | 0.10 | 1.08392 | 1.11492 | 1.08392 | 71.32 | 21827.69 |
3601 | 2023.07.06 05:00 | t/p | 1192 | 0.10 | 1.08427 | 1.11527 | 1.08427 | 71.10 | 21898.79 |
3602 | 2023.07.06 05:00 | t/p | 1196 | 0.10 | 1.08419 | 1.11519 | 1.08419 | 71.10 | 21969.88 |
3603 | 2023.07.06 06:00 | sell | 1208 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
3604 | 2023.07.06 06:00 | modify | 1208 | 0.10 | 1.08553 | 1.10953 | 1.07853 | ||
3605 | 2023.07.06 15:00 | buy | 1209 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
3606 | 2023.07.06 15:00 | modify | 1209 | 0.10 | 1.08710 | 1.06310 | 1.09410 | ||
3607 | 2023.07.06 17:00 | sell | 1210 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
3608 | 2023.07.06 17:00 | modify | 1210 | 0.10 | 1.08724 | 1.11124 | 1.08024 | ||
3609 | 2023.07.07 01:00 | close | 1186 | 0.10 | 1.08879 | 1.11073 | 1.07973 | -19.06 | 21950.82 |
3610 | 2023.07.07 01:00 | buy | 1211 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
3611 | 2023.07.07 01:00 | modify | 1211 | 0.10 | 1.08879 | 1.06479 | 1.09579 | ||
3612 | 2023.07.07 04:00 | close | 1187 | 0.10 | 1.08876 | 1.06270 | 1.09370 | 16.11 | 21966.92 |
3613 | 2023.07.07 04:00 | sell | 1212 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
3614 | 2023.07.07 04:00 | modify | 1212 | 0.10 | 1.08876 | 1.11276 | 1.08176 | ||
3615 | 2023.07.07 07:00 | close | 1188 | 0.10 | 1.08858 | 1.10937 | 1.07837 | -30.56 | 21936.36 |
3616 | 2023.07.07 07:00 | buy | 1213 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
3617 | 2023.07.07 07:00 | modify | 1213 | 0.10 | 1.08858 | 1.06458 | 1.09558 | ||
3618 | 2023.07.07 10:00 | close | 1189 | 0.10 | 1.08803 | 1.06760 | 1.09860 | -40.19 | 21896.16 |
3619 | 2023.07.07 10:00 | sell | 1214 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
3620 | 2023.07.07 10:00 | modify | 1214 | 0.10 | 1.08803 | 1.11203 | 1.08103 | ||
3621 | 2023.07.07 13:00 | t/p | 1207 | 0.10 | 1.09284 | 1.06184 | 1.09284 | 69.36 | 21965.52 |
3622 | 2023.07.07 15:00 | t/p | 1201 | 0.10 | 1.09499 | 1.06399 | 1.09499 | 67.43 | 22032.95 |
3623 | 2023.07.07 15:00 | t/p | 1205 | 0.10 | 1.09466 | 1.06366 | 1.09466 | 67.43 | 22100.38 |
3624 | 2023.07.07 15:00 | t/p | 1209 | 0.10 | 1.09410 | 1.06310 | 1.09410 | 69.36 | 22169.74 |
3625 | 2023.07.07 16:00 | t/p | 1193 | 0.10 | 1.09630 | 1.06530 | 1.09630 | 66.15 | 22235.89 |
3626 | 2023.07.07 16:00 | t/p | 1203 | 0.10 | 1.09608 | 1.06508 | 1.09608 | 67.43 | 22303.32 |
3627 | 2023.07.07 16:00 | t/p | 1211 | 0.10 | 1.09579 | 1.06479 | 1.09579 | 70.00 | 22373.32 |
3628 | 2023.07.07 16:00 | t/p | 1213 | 0.10 | 1.09558 | 1.06458 | 1.09558 | 70.00 | 22443.32 |
3629 | 2023.07.07 17:00 | t/p | 1199 | 0.10 | 1.09674 | 1.06574 | 1.09674 | 66.79 | 22510.11 |
3630 | 2023.07.07 20:00 | buy | 1215 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
3631 | 2023.07.07 20:00 | modify | 1215 | 0.10 | 1.09696 | 1.07296 | 1.10396 | ||
3632 | 2023.07.09 23:00 | sell | 1216 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
3633 | 2023.07.09 23:00 | modify | 1216 | 0.10 | 1.09663 | 1.12063 | 1.08963 | ||
3634 | 2023.07.10 00:00 | buy | 1217 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
3635 | 2023.07.10 00:00 | modify | 1217 | 0.10 | 1.09700 | 1.07300 | 1.10400 | ||
3636 | 2023.07.10 08:00 | sell | 1218 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
3637 | 2023.07.10 08:00 | modify | 1218 | 0.10 | 1.09544 | 1.11944 | 1.08844 | ||
3638 | 2023.07.10 11:00 | buy | 1219 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
3639 | 2023.07.10 11:00 | modify | 1219 | 0.10 | 1.09623 | 1.07223 | 1.10323 | ||
3640 | 2023.07.10 14:00 | sell | 1220 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
3641 | 2023.07.10 14:00 | modify | 1220 | 0.10 | 1.09670 | 1.12070 | 1.08970 | ||
3642 | 2023.07.10 16:00 | t/p | 1191 | 0.10 | 1.09805 | 1.06705 | 1.09805 | 65.51 | 22575.62 |
3643 | 2023.07.10 16:00 | t/p | 1195 | 0.10 | 1.09816 | 1.06716 | 1.09816 | 65.51 | 22641.12 |
3644 | 2023.07.10 16:00 | t/p | 1197 | 0.10 | 1.09828 | 1.06728 | 1.09828 | 66.15 | 22707.27 |
3645 | 2023.07.11 06:00 | buy | 1221 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
3646 | 2023.07.11 06:00 | modify | 1221 | 0.10 | 1.10103 | 1.07703 | 1.10803 | ||
3647 | 2023.07.11 07:00 | sell | 1222 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
3648 | 2023.07.11 07:00 | modify | 1222 | 0.10 | 1.10213 | 1.12613 | 1.09513 | ||
3649 | 2023.07.11 09:00 | buy | 1223 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
3650 | 2023.07.11 09:00 | modify | 1223 | 0.10 | 1.10056 | 1.07656 | 1.10756 | ||
3651 | 2023.07.11 11:00 | sell | 1224 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
3652 | 2023.07.11 11:00 | modify | 1224 | 0.10 | 1.10059 | 1.12459 | 1.09359 | ||
3653 | 2023.07.11 12:00 | buy | 1225 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
3654 | 2023.07.11 12:00 | modify | 1225 | 0.10 | 1.09866 | 1.07466 | 1.10566 | ||
3655 | 2023.07.11 17:00 | sell | 1226 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
3656 | 2023.07.11 17:00 | modify | 1226 | 0.10 | 1.10024 | 1.12424 | 1.09324 | ||
3657 | 2023.07.12 03:00 | t/p | 1219 | 0.10 | 1.10323 | 1.07223 | 1.10323 | 68.72 | 22775.99 |
3658 | 2023.07.12 07:00 | buy | 1227 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
3659 | 2023.07.12 07:00 | modify | 1227 | 0.10 | 1.10257 | 1.07857 | 1.10957 | ||
3660 | 2023.07.12 09:00 | close | 1194 | 0.10 | 1.10249 | 1.11320 | 1.08220 | -130.93 | 22645.06 |
3661 | 2023.07.12 09:00 | sell | 1228 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
3662 | 2023.07.12 09:00 | modify | 1228 | 0.10 | 1.10219 | 1.12619 | 1.09519 | ||
3663 | 2023.07.12 10:00 | close | 1198 | 0.10 | 1.10276 | 1.11418 | 1.08318 | -124.05 | 22521.01 |
3664 | 2023.07.12 10:00 | buy | 1229 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
3665 | 2023.07.12 10:00 | modify | 1229 | 0.10 | 1.10276 | 1.07876 | 1.10976 | ||
3666 | 2023.07.12 13:00 | t/p | 1215 | 0.10 | 1.10396 | 1.07296 | 1.10396 | 68.07 | 22589.09 |
3667 | 2023.07.12 13:00 | t/p | 1217 | 0.10 | 1.10400 | 1.07300 | 1.10400 | 68.72 | 22657.80 |
3668 | 2023.07.12 13:00 | t/p | 1225 | 0.10 | 1.10566 | 1.07466 | 1.10566 | 69.36 | 22727.16 |
3669 | 2023.07.12 13:00 | sell | 1230 | 0.10 | 1.10582 | 0.00000 | 0.00000 | ||
3670 | 2023.07.12 13:00 | modify | 1230 | 0.10 | 1.10582 | 1.12982 | 1.09882 | ||
3671 | 2023.07.12 14:00 | s/l | 1206 | 0.10 | 1.10929 | 1.10929 | 1.07829 | -238.46 | 22488.70 |
3672 | 2023.07.12 14:00 | s/l | 1208 | 0.10 | 1.10953 | 1.10953 | 1.07853 | -239.12 | 22249.57 |
3673 | 2023.07.12 14:00 | t/p | 1221 | 0.10 | 1.10803 | 1.07703 | 1.10803 | 69.36 | 22318.93 |
3674 | 2023.07.12 14:00 | t/p | 1223 | 0.10 | 1.10756 | 1.07656 | 1.10756 | 69.36 | 22388.29 |
3675 | 2023.07.12 14:00 | t/p | 1227 | 0.10 | 1.10957 | 1.07857 | 1.10957 | 70.00 | 22458.29 |
3676 | 2023.07.12 14:00 | t/p | 1229 | 0.10 | 1.10976 | 1.07876 | 1.10976 | 70.00 | 22528.29 |
3677 | 2023.07.12 15:00 | s/l | 1200 | 0.10 | 1.11227 | 1.11227 | 1.08127 | -238.46 | 22289.82 |
3678 | 2023.07.12 15:00 | s/l | 1202 | 0.10 | 1.11226 | 1.11226 | 1.08126 | -238.46 | 22051.36 |
3679 | 2023.07.12 15:00 | s/l | 1210 | 0.10 | 1.11124 | 1.11124 | 1.08024 | -239.12 | 21812.24 |
3680 | 2023.07.12 15:00 | s/l | 1214 | 0.10 | 1.11203 | 1.11203 | 1.08103 | -239.34 | 21572.89 |
3681 | 2023.07.12 16:00 | s/l | 1212 | 0.10 | 1.11276 | 1.11276 | 1.08176 | -239.34 | 21333.55 |
3682 | 2023.07.12 17:00 | s/l | 1204 | 0.10 | 1.11342 | 1.11342 | 1.08242 | -238.46 | 21095.09 |
3683 | 2023.07.12 21:00 | buy | 1231 | 0.10 | 1.11325 | 0.00000 | 0.00000 | ||
3684 | 2023.07.12 21:00 | modify | 1231 | 0.10 | 1.11325 | 1.08925 | 1.12025 | ||
3685 | 2023.07.12 23:00 | sell | 1232 | 0.10 | 1.11351 | 0.00000 | 0.00000 | ||
3686 | 2023.07.12 23:00 | modify | 1232 | 0.10 | 1.11351 | 1.13751 | 1.10651 | ||
3687 | 2023.07.13 06:00 | buy | 1233 | 0.10 | 1.11339 | 0.00000 | 0.00000 | ||
3688 | 2023.07.13 06:00 | modify | 1233 | 0.10 | 1.11339 | 1.08939 | 1.12039 | ||
3689 | 2023.07.13 08:00 | sell | 1234 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
3690 | 2023.07.13 08:00 | modify | 1234 | 0.10 | 1.11553 | 1.13953 | 1.10853 | ||
3691 | 2023.07.13 14:00 | s/l | 1218 | 0.10 | 1.11944 | 1.11944 | 1.08844 | -238.90 | 20856.18 |
3692 | 2023.07.13 17:00 | s/l | 1216 | 0.10 | 1.12063 | 1.12063 | 1.08963 | -238.68 | 20617.50 |
3693 | 2023.07.13 17:00 | s/l | 1220 | 0.10 | 1.12070 | 1.12070 | 1.08970 | -238.90 | 20378.60 |
3694 | 2023.07.13 17:00 | t/p | 1231 | 0.10 | 1.12025 | 1.08925 | 1.12025 | 68.07 | 20446.67 |
3695 | 2023.07.13 17:00 | t/p | 1233 | 0.10 | 1.12039 | 1.08939 | 1.12039 | 70.00 | 20516.67 |
3696 | 2023.07.13 22:00 | buy | 1235 | 0.10 | 1.12272 | 0.00000 | 0.00000 | ||
3697 | 2023.07.13 22:00 | modify | 1235 | 0.10 | 1.12272 | 1.09872 | 1.12972 | ||
3698 | 2023.07.13 23:00 | sell | 1236 | 0.10 | 1.12244 | 0.00000 | 0.00000 | ||
3699 | 2023.07.13 23:00 | modify | 1236 | 0.10 | 1.12244 | 1.14644 | 1.11544 | ||
3700 | 2023.07.14 01:00 | buy | 1237 | 0.10 | 1.12257 | 0.00000 | 0.00000 | ||
3701 | 2023.07.14 01:00 | modify | 1237 | 0.10 | 1.12257 | 1.09857 | 1.12957 | ||
3702 | 2023.07.14 02:00 | sell | 1238 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
3703 | 2023.07.14 02:00 | modify | 1238 | 0.10 | 1.12328 | 1.14728 | 1.11628 | ||
3704 | 2023.07.14 04:00 | s/l | 1224 | 0.10 | 1.12459 | 1.12459 | 1.09359 | -238.90 | 20277.77 |
3705 | 2023.07.14 04:00 | s/l | 1226 | 0.10 | 1.12424 | 1.12424 | 1.09324 | -238.90 | 20038.86 |
3706 | 2023.07.14 06:00 | buy | 1239 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
3707 | 2023.07.14 06:00 | modify | 1239 | 0.10 | 1.12225 | 1.09825 | 1.12925 | ||
3708 | 2023.07.14 09:00 | sell | 1240 | 0.10 | 1.12312 | 0.00000 | 0.00000 | ||
3709 | 2023.07.14 09:00 | modify | 1240 | 0.10 | 1.12312 | 1.14712 | 1.11612 | ||
3710 | 2023.07.14 11:00 | buy | 1241 | 0.10 | 1.12234 | 0.00000 | 0.00000 | ||
3711 | 2023.07.14 11:00 | modify | 1241 | 0.10 | 1.12234 | 1.09834 | 1.12934 | ||
3712 | 2023.07.14 12:00 | sell | 1242 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
3713 | 2023.07.14 12:00 | modify | 1242 | 0.10 | 1.12243 | 1.14643 | 1.11543 | ||
3714 | 2023.07.14 13:00 | buy | 1243 | 0.10 | 1.12287 | 0.00000 | 0.00000 | ||
3715 | 2023.07.14 13:00 | modify | 1243 | 0.10 | 1.12287 | 1.09887 | 1.12987 | ||
3716 | 2023.07.14 14:00 | sell | 1244 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
3717 | 2023.07.14 14:00 | modify | 1244 | 0.10 | 1.12395 | 1.14795 | 1.11695 | ||
3718 | 2023.07.14 17:00 | buy | 1245 | 0.10 | 1.12425 | 0.00000 | 0.00000 | ||
3719 | 2023.07.14 17:00 | modify | 1245 | 0.10 | 1.12425 | 1.10025 | 1.13125 | ||
3720 | 2023.07.17 06:00 | sell | 1246 | 0.10 | 1.12325 | 0.00000 | 0.00000 | ||
3721 | 2023.07.17 06:00 | modify | 1246 | 0.10 | 1.12325 | 1.14725 | 1.11625 | ||
3722 | 2023.07.17 11:00 | buy | 1247 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
3723 | 2023.07.17 11:00 | modify | 1247 | 0.10 | 1.12342 | 1.09942 | 1.13042 | ||
3724 | 2023.07.17 16:00 | sell | 1248 | 0.10 | 1.12349 | 0.00000 | 0.00000 | ||
3725 | 2023.07.17 16:00 | modify | 1248 | 0.10 | 1.12349 | 1.14749 | 1.11649 | ||
3726 | 2023.07.17 21:00 | buy | 1249 | 0.10 | 1.12380 | 0.00000 | 0.00000 | ||
3727 | 2023.07.17 21:00 | modify | 1249 | 0.10 | 1.12380 | 1.09980 | 1.13080 | ||
3728 | 2023.07.18 01:00 | sell | 1250 | 0.10 | 1.12419 | 0.00000 | 0.00000 | ||
3729 | 2023.07.18 01:00 | modify | 1250 | 0.10 | 1.12419 | 1.14819 | 1.11719 | ||
3730 | 2023.07.18 06:00 | s/l | 1222 | 0.10 | 1.12613 | 1.12613 | 1.09513 | -238.46 | 19800.40 |
3731 | 2023.07.18 06:00 | s/l | 1228 | 0.10 | 1.12619 | 1.12619 | 1.09519 | -238.68 | 19561.71 |
3732 | 2023.07.18 09:00 | buy | 1251 | 0.10 | 1.12402 | 0.00000 | 0.00000 | ||
3733 | 2023.07.18 09:00 | modify | 1251 | 0.10 | 1.12402 | 1.10002 | 1.13102 | ||
3734 | 2023.07.18 11:00 | sell | 1252 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
3735 | 2023.07.18 11:00 | modify | 1252 | 0.10 | 1.12572 | 1.14972 | 1.11872 | ||
3736 | 2023.07.18 13:00 | buy | 1253 | 0.10 | 1.12426 | 0.00000 | 0.00000 | ||
3737 | 2023.07.18 13:00 | modify | 1253 | 0.10 | 1.12426 | 1.10026 | 1.13126 | ||
3738 | 2023.07.18 16:00 | close | 1230 | 0.10 | 1.12255 | 1.12982 | 1.09882 | -165.98 | 19395.73 |
3739 | 2023.07.18 16:00 | sell | 1254 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
3740 | 2023.07.18 16:00 | modify | 1254 | 0.10 | 1.12225 | 1.14625 | 1.11525 | ||
3741 | 2023.07.18 17:00 | close | 1232 | 0.10 | 1.12175 | 1.13751 | 1.10651 | -81.08 | 19314.64 |
3742 | 2023.07.18 17:00 | buy | 1255 | 0.10 | 1.12175 | 0.00000 | 0.00000 | ||
3743 | 2023.07.18 17:00 | modify | 1255 | 0.10 | 1.12175 | 1.09775 | 1.12875 | ||
3744 | 2023.07.18 19:00 | close | 1234 | 0.10 | 1.12318 | 1.13953 | 1.10853 | -75.84 | 19238.80 |
3745 | 2023.07.18 19:00 | sell | 1256 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
3746 | 2023.07.18 19:00 | modify | 1256 | 0.10 | 1.12288 | 1.14688 | 1.11588 | ||
3747 | 2023.07.18 22:00 | close | 1235 | 0.10 | 1.12274 | 1.09872 | 1.12972 | -1.73 | 19237.08 |
3748 | 2023.07.18 22:00 | buy | 1257 | 0.10 | 1.12304 | 0.00000 | 0.00000 | ||
3749 | 2023.07.18 22:00 | modify | 1257 | 0.10 | 1.12304 | 1.09904 | 1.13004 | ||
3750 | 2023.07.18 23:00 | close | 1236 | 0.10 | 1.12346 | 1.14644 | 1.11544 | -9.54 | 19227.53 |
3751 | 2023.07.18 23:00 | sell | 1258 | 0.10 | 1.12316 | 0.00000 | 0.00000 | ||
3752 | 2023.07.18 23:00 | modify | 1258 | 0.10 | 1.12316 | 1.14716 | 1.11616 | ||
3753 | 2023.07.19 00:00 | close | 1237 | 0.10 | 1.12282 | 1.09857 | 1.12957 | 0.57 | 19228.11 |
3754 | 2023.07.19 00:00 | buy | 1259 | 0.10 | 1.12312 | 0.00000 | 0.00000 | ||
3755 | 2023.07.19 00:00 | modify | 1259 | 0.10 | 1.12312 | 1.09912 | 1.13012 | ||
3756 | 2023.07.19 01:00 | close | 1238 | 0.10 | 1.12327 | 1.14728 | 1.11628 | 0.76 | 19228.87 |
3757 | 2023.07.19 01:00 | sell | 1260 | 0.10 | 1.12297 | 0.00000 | 0.00000 | ||
3758 | 2023.07.19 01:00 | modify | 1260 | 0.10 | 1.12297 | 1.14697 | 1.11597 | ||
3759 | 2023.07.19 02:00 | close | 1239 | 0.10 | 1.12253 | 1.09825 | 1.12925 | 0.87 | 19229.74 |
3760 | 2023.07.19 02:00 | buy | 1261 | 0.10 | 1.12283 | 0.00000 | 0.00000 | ||
3761 | 2023.07.19 02:00 | modify | 1261 | 0.10 | 1.12283 | 1.09883 | 1.12983 | ||
3762 | 2023.07.19 06:00 | close | 1240 | 0.10 | 1.12382 | 1.14712 | 1.11612 | -6.34 | 19223.40 |
3763 | 2023.07.19 06:00 | sell | 1262 | 0.10 | 1.12352 | 0.00000 | 0.00000 | ||
3764 | 2023.07.19 06:00 | modify | 1262 | 0.10 | 1.12352 | 1.14752 | 1.11652 | ||
3765 | 2023.07.19 07:00 | close | 1241 | 0.10 | 1.12128 | 1.09834 | 1.12934 | -12.53 | 19210.87 |
3766 | 2023.07.19 07:00 | buy | 1263 | 0.10 | 1.12158 | 0.00000 | 0.00000 | ||
3767 | 2023.07.19 07:00 | modify | 1263 | 0.10 | 1.12158 | 1.09758 | 1.12858 | ||
3768 | 2023.07.19 10:00 | close | 1242 | 0.10 | 1.12324 | 1.14643 | 1.11543 | -7.44 | 19203.43 |
3769 | 2023.07.19 10:00 | sell | 1264 | 0.10 | 1.12294 | 0.00000 | 0.00000 | ||
3770 | 2023.07.19 10:00 | modify | 1264 | 0.10 | 1.12294 | 1.14694 | 1.11594 | ||
3771 | 2023.07.19 11:00 | close | 1243 | 0.10 | 1.12159 | 1.09887 | 1.12987 | -14.73 | 19188.70 |
3772 | 2023.07.19 11:00 | buy | 1265 | 0.10 | 1.12189 | 0.00000 | 0.00000 | ||
3773 | 2023.07.19 11:00 | modify | 1265 | 0.10 | 1.12189 | 1.09789 | 1.12889 | ||
3774 | 2023.07.19 15:00 | t/p | 1252 | 0.10 | 1.11872 | 1.14972 | 1.11872 | 70.22 | 19258.92 |
3775 | 2023.07.19 19:00 | sell | 1266 | 0.10 | 1.12017 | 0.00000 | 0.00000 | ||
3776 | 2023.07.19 19:00 | modify | 1266 | 0.10 | 1.12017 | 1.14417 | 1.11317 | ||
3777 | 2023.07.19 22:00 | close | 1244 | 0.10 | 1.12030 | 1.14795 | 1.11695 | 37.16 | 19296.08 |
3778 | 2023.07.19 22:00 | buy | 1267 | 0.10 | 1.12030 | 0.00000 | 0.00000 | ||
3779 | 2023.07.19 22:00 | modify | 1267 | 0.10 | 1.12030 | 1.09630 | 1.12730 | ||
3780 | 2023.07.19 23:00 | close | 1245 | 0.10 | 1.12035 | 1.10025 | 1.13125 | -40.93 | 19255.15 |
3781 | 2023.07.19 23:00 | sell | 1268 | 0.10 | 1.12035 | 0.00000 | 0.00000 | ||
3782 | 2023.07.19 23:00 | modify | 1268 | 0.10 | 1.12035 | 1.14435 | 1.11335 | ||
3783 | 2023.07.20 06:00 | close | 1246 | 0.10 | 1.12199 | 1.14725 | 1.11625 | 13.70 | 19268.85 |
3784 | 2023.07.20 06:00 | buy | 1269 | 0.10 | 1.12199 | 0.00000 | 0.00000 | ||
3785 | 2023.07.20 06:00 | modify | 1269 | 0.10 | 1.12199 | 1.09799 | 1.12899 | ||
3786 | 2023.07.20 15:00 | t/p | 1248 | 0.10 | 1.11649 | 1.14749 | 1.11649 | 71.10 | 19339.95 |
3787 | 2023.07.20 15:00 | t/p | 1250 | 0.10 | 1.11719 | 1.14819 | 1.11719 | 70.88 | 19410.82 |
3788 | 2023.07.20 15:00 | t/p | 1254 | 0.10 | 1.11525 | 1.14625 | 1.11525 | 70.88 | 19481.70 |
3789 | 2023.07.20 15:00 | t/p | 1256 | 0.10 | 1.11588 | 1.14688 | 1.11588 | 70.88 | 19552.58 |
3790 | 2023.07.20 15:00 | t/p | 1258 | 0.10 | 1.11616 | 1.14716 | 1.11616 | 70.88 | 19623.46 |
3791 | 2023.07.20 15:00 | t/p | 1260 | 0.10 | 1.11597 | 1.14697 | 1.11597 | 70.66 | 19694.11 |
3792 | 2023.07.20 15:00 | t/p | 1262 | 0.10 | 1.11652 | 1.14752 | 1.11652 | 70.66 | 19764.77 |
3793 | 2023.07.20 15:00 | t/p | 1264 | 0.10 | 1.11594 | 1.14694 | 1.11594 | 70.66 | 19835.43 |
3794 | 2023.07.20 17:00 | t/p | 1266 | 0.10 | 1.11317 | 1.14417 | 1.11317 | 70.66 | 19906.09 |
3795 | 2023.07.20 17:00 | t/p | 1268 | 0.10 | 1.11335 | 1.14435 | 1.11335 | 70.66 | 19976.75 |
3796 | 2023.07.20 20:00 | sell | 1270 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
3797 | 2023.07.20 20:00 | modify | 1270 | 0.10 | 1.11319 | 1.13719 | 1.10619 | ||
3798 | 2023.07.21 01:00 | buy | 1271 | 0.10 | 1.11404 | 0.00000 | 0.00000 | ||
3799 | 2023.07.21 01:00 | modify | 1271 | 0.10 | 1.11404 | 1.09004 | 1.12104 | ||
3800 | 2023.07.21 02:00 | sell | 1272 | 0.10 | 1.11391 | 0.00000 | 0.00000 | ||
3801 | 2023.07.21 02:00 | modify | 1272 | 0.10 | 1.11391 | 1.13791 | 1.10691 | ||
3802 | 2023.07.21 04:00 | buy | 1273 | 0.10 | 1.11391 | 0.00000 | 0.00000 | ||
3803 | 2023.07.21 04:00 | modify | 1273 | 0.10 | 1.11391 | 1.08991 | 1.12091 | ||
3804 | 2023.07.21 06:00 | sell | 1274 | 0.10 | 1.11429 | 0.00000 | 0.00000 | ||
3805 | 2023.07.21 06:00 | modify | 1274 | 0.10 | 1.11429 | 1.13829 | 1.10729 | ||
3806 | 2023.07.21 08:00 | buy | 1275 | 0.10 | 1.11306 | 0.00000 | 0.00000 | ||
3807 | 2023.07.21 08:00 | modify | 1275 | 0.10 | 1.11306 | 1.08906 | 1.12006 | ||
3808 | 2023.07.21 16:00 | sell | 1276 | 0.10 | 1.11195 | 0.00000 | 0.00000 | ||
3809 | 2023.07.21 16:00 | modify | 1276 | 0.10 | 1.11195 | 1.13595 | 1.10495 | ||
3810 | 2023.07.21 20:00 | buy | 1277 | 0.10 | 1.11286 | 0.00000 | 0.00000 | ||
3811 | 2023.07.21 20:00 | modify | 1277 | 0.10 | 1.11286 | 1.08886 | 1.11986 | ||
3812 | 2023.07.23 21:00 | sell | 1278 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
3813 | 2023.07.23 21:00 | modify | 1278 | 0.10 | 1.11197 | 1.13597 | 1.10497 | ||
3814 | 2023.07.23 22:00 | buy | 1279 | 0.10 | 1.11336 | 0.00000 | 0.00000 | ||
3815 | 2023.07.23 22:00 | modify | 1279 | 0.10 | 1.11336 | 1.08936 | 1.12036 | ||
3816 | 2023.07.24 01:00 | close | 1247 | 0.10 | 1.11298 | 1.09942 | 1.13042 | -108.89 | 19867.85 |
3817 | 2023.07.24 01:00 | sell | 1280 | 0.10 | 1.11298 | 0.00000 | 0.00000 | ||
3818 | 2023.07.24 01:00 | modify | 1280 | 0.10 | 1.11298 | 1.13698 | 1.10598 | ||
3819 | 2023.07.24 02:00 | close | 1249 | 0.10 | 1.11221 | 1.09980 | 1.13080 | -120.39 | 19747.46 |
3820 | 2023.07.24 02:00 | buy | 1281 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
3821 | 2023.07.24 02:00 | modify | 1281 | 0.10 | 1.11251 | 1.08851 | 1.11951 | ||
3822 | 2023.07.24 07:00 | close | 1251 | 0.10 | 1.11358 | 1.10002 | 1.13102 | -108.25 | 19639.20 |
3823 | 2023.07.24 07:00 | sell | 1282 | 0.10 | 1.11358 | 0.00000 | 0.00000 | ||
3824 | 2023.07.24 07:00 | modify | 1282 | 0.10 | 1.11358 | 1.13758 | 1.10658 | ||
3825 | 2023.07.24 08:00 | close | 1253 | 0.10 | 1.10811 | 1.10026 | 1.13126 | -165.35 | 19473.85 |
3826 | 2023.07.24 08:00 | buy | 1283 | 0.10 | 1.10841 | 0.00000 | 0.00000 | ||
3827 | 2023.07.24 08:00 | modify | 1283 | 0.10 | 1.10841 | 1.08441 | 1.11541 | ||
3828 | 2023.07.24 09:00 | t/p | 1272 | 0.10 | 1.10691 | 1.13791 | 1.10691 | 70.22 | 19544.07 |
3829 | 2023.07.24 09:00 | t/p | 1274 | 0.10 | 1.10729 | 1.13829 | 1.10729 | 70.22 | 19614.29 |
3830 | 2023.07.24 12:00 | sell | 1284 | 0.10 | 1.10973 | 0.00000 | 0.00000 | ||
3831 | 2023.07.24 12:00 | modify | 1284 | 0.10 | 1.10973 | 1.13373 | 1.10273 | ||
3832 | 2023.07.24 14:00 | buy | 1285 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
3833 | 2023.07.24 14:00 | modify | 1285 | 0.10 | 1.10879 | 1.08479 | 1.11579 | ||
3834 | 2023.07.24 20:00 | t/p | 1282 | 0.10 | 1.10658 | 1.13758 | 1.10658 | 70.00 | 19684.29 |
3835 | 2023.07.24 22:00 | sell | 1286 | 0.10 | 1.10626 | 0.00000 | 0.00000 | ||
3836 | 2023.07.24 22:00 | modify | 1286 | 0.10 | 1.10626 | 1.13026 | 1.09926 | ||
3837 | 2023.07.25 00:00 | close | 1255 | 0.10 | 1.10630 | 1.09775 | 1.12875 | -158.99 | 19525.29 |
3838 | 2023.07.25 00:00 | buy | 1287 | 0.10 | 1.10660 | 0.00000 | 0.00000 | ||
3839 | 2023.07.25 00:00 | modify | 1287 | 0.10 | 1.10660 | 1.08260 | 1.11360 | ||
3840 | 2023.07.25 01:00 | close | 1257 | 0.10 | 1.10673 | 1.09904 | 1.13004 | -167.59 | 19357.70 |
3841 | 2023.07.25 01:00 | sell | 1288 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
3842 | 2023.07.25 01:00 | modify | 1288 | 0.10 | 1.10673 | 1.13073 | 1.09973 | ||
3843 | 2023.07.25 05:00 | close | 1259 | 0.10 | 1.10700 | 1.09912 | 1.13012 | -165.05 | 19192.65 |
3844 | 2023.07.25 05:00 | buy | 1289 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
3845 | 2023.07.25 05:00 | modify | 1289 | 0.10 | 1.10730 | 1.08330 | 1.11430 | ||
3846 | 2023.07.25 07:00 | close | 1261 | 0.10 | 1.10797 | 1.09883 | 1.12983 | -152.45 | 19040.19 |
3847 | 2023.07.25 07:00 | sell | 1290 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
3848 | 2023.07.25 07:00 | modify | 1290 | 0.10 | 1.10797 | 1.13197 | 1.10097 | ||
3849 | 2023.07.25 09:00 | t/p | 1270 | 0.10 | 1.10619 | 1.13719 | 1.10619 | 70.66 | 19110.85 |
3850 | 2023.07.25 09:00 | t/p | 1280 | 0.10 | 1.10598 | 1.13698 | 1.10598 | 70.22 | 19181.07 |
3851 | 2023.07.25 09:00 | buy | 1291 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
3852 | 2023.07.25 09:00 | modify | 1291 | 0.10 | 1.10677 | 1.08277 | 1.11377 | ||
3853 | 2023.07.25 10:00 | t/p | 1276 | 0.10 | 1.10495 | 1.13595 | 1.10495 | 70.44 | 19251.51 |
3854 | 2023.07.25 10:00 | t/p | 1278 | 0.10 | 1.10497 | 1.13597 | 1.10497 | 70.44 | 19321.95 |
3855 | 2023.07.25 13:00 | sell | 1292 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
3856 | 2023.07.25 13:00 | modify | 1292 | 0.10 | 1.10487 | 1.12887 | 1.09787 | ||
3857 | 2023.07.25 14:00 | buy | 1293 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
3858 | 2023.07.25 14:00 | modify | 1293 | 0.10 | 1.10411 | 1.08011 | 1.11111 | ||
3859 | 2023.07.25 15:00 | t/p | 1284 | 0.10 | 1.10273 | 1.13373 | 1.10273 | 70.22 | 19392.17 |
3860 | 2023.07.25 16:00 | sell | 1294 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
3861 | 2023.07.25 16:00 | modify | 1294 | 0.10 | 1.10491 | 1.12891 | 1.09791 | ||
3862 | 2023.07.25 18:00 | buy | 1295 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
3863 | 2023.07.25 18:00 | modify | 1295 | 0.10 | 1.10423 | 1.08023 | 1.11123 | ||
3864 | 2023.07.25 20:00 | close | 1263 | 0.10 | 1.10521 | 1.09758 | 1.12858 | -167.55 | 19224.62 |
3865 | 2023.07.25 20:00 | sell | 1296 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
3866 | 2023.07.25 20:00 | modify | 1296 | 0.10 | 1.10521 | 1.12921 | 1.09821 | ||
3867 | 2023.07.26 01:00 | close | 1265 | 0.10 | 1.10455 | 1.09789 | 1.12889 | -177.89 | 19046.72 |
3868 | 2023.07.26 01:00 | buy | 1297 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
3869 | 2023.07.26 01:00 | modify | 1297 | 0.10 | 1.10485 | 1.08085 | 1.11185 | ||
3870 | 2023.07.26 04:00 | close | 1267 | 0.10 | 1.10492 | 1.09630 | 1.12730 | -158.29 | 18888.43 |
3871 | 2023.07.26 04:00 | sell | 1298 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
3872 | 2023.07.26 04:00 | modify | 1298 | 0.10 | 1.10492 | 1.12892 | 1.09792 | ||
3873 | 2023.07.26 13:00 | close | 1269 | 0.10 | 1.10681 | 1.09799 | 1.12899 | -154.37 | 18734.06 |
3874 | 2023.07.26 13:00 | buy | 1299 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
3875 | 2023.07.26 13:00 | modify | 1299 | 0.10 | 1.10711 | 1.08311 | 1.11411 | ||
3876 | 2023.07.26 14:00 | close | 1271 | 0.10 | 1.10651 | 1.09004 | 1.12104 | -77.23 | 18656.83 |
3877 | 2023.07.26 14:00 | sell | 1300 | 0.10 | 1.10651 | 0.00000 | 0.00000 | ||
3878 | 2023.07.26 14:00 | modify | 1300 | 0.10 | 1.10651 | 1.13051 | 1.09951 | ||
3879 | 2023.07.26 18:00 | close | 1273 | 0.10 | 1.10577 | 1.08991 | 1.12091 | -83.33 | 18573.51 |
3880 | 2023.07.26 18:00 | buy | 1301 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
3881 | 2023.07.26 18:00 | modify | 1301 | 0.10 | 1.10607 | 1.08207 | 1.11307 | ||
3882 | 2023.07.26 19:00 | close | 1275 | 0.10 | 1.11038 | 1.08906 | 1.12006 | -28.73 | 18544.78 |
3883 | 2023.07.26 19:00 | sell | 1302 | 0.10 | 1.11038 | 0.00000 | 0.00000 | ||
3884 | 2023.07.26 19:00 | modify | 1302 | 0.10 | 1.11038 | 1.13438 | 1.10338 | ||
3885 | 2023.07.26 22:00 | close | 1277 | 0.10 | 1.10866 | 1.08886 | 1.11986 | -43.93 | 18500.85 |
3886 | 2023.07.26 22:00 | buy | 1303 | 0.10 | 1.10896 | 0.00000 | 0.00000 | ||
3887 | 2023.07.26 22:00 | modify | 1303 | 0.10 | 1.10896 | 1.08496 | 1.11596 | ||
3888 | 2023.07.26 23:00 | close | 1279 | 0.10 | 1.10847 | 1.08936 | 1.12036 | -50.83 | 18450.03 |
3889 | 2023.07.26 23:00 | sell | 1304 | 0.10 | 1.10847 | 0.00000 | 0.00000 | ||
3890 | 2023.07.26 23:00 | modify | 1304 | 0.10 | 1.10847 | 1.13247 | 1.10147 | ||
3891 | 2023.07.27 00:00 | close | 1281 | 0.10 | 1.10778 | 1.08851 | 1.11951 | -50.51 | 18399.52 |
3892 | 2023.07.27 00:00 | buy | 1305 | 0.10 | 1.10808 | 0.00000 | 0.00000 | ||
3893 | 2023.07.27 00:00 | modify | 1305 | 0.10 | 1.10808 | 1.08408 | 1.11508 | ||
3894 | 2023.07.27 02:00 | close | 1283 | 0.10 | 1.10990 | 1.08441 | 1.11541 | 11.69 | 18411.21 |
3895 | 2023.07.27 02:00 | sell | 1306 | 0.10 | 1.10990 | 0.00000 | 0.00000 | ||
3896 | 2023.07.27 02:00 | modify | 1306 | 0.10 | 1.10990 | 1.13390 | 1.10290 | ||
3897 | 2023.07.27 03:00 | t/p | 1293 | 0.10 | 1.11111 | 1.08011 | 1.11111 | 67.43 | 18478.64 |
3898 | 2023.07.27 03:00 | t/p | 1295 | 0.10 | 1.11123 | 1.08023 | 1.11123 | 67.43 | 18546.07 |
3899 | 2023.07.27 06:00 | buy | 1307 | 0.10 | 1.10918 | 0.00000 | 0.00000 | ||
3900 | 2023.07.27 06:00 | modify | 1307 | 0.10 | 1.10918 | 1.08518 | 1.11618 | ||
3901 | 2023.07.27 08:00 | t/p | 1297 | 0.10 | 1.11185 | 1.08085 | 1.11185 | 68.07 | 18614.14 |
3902 | 2023.07.27 08:00 | t/p | 1301 | 0.10 | 1.11307 | 1.08207 | 1.11307 | 68.07 | 18682.22 |
3903 | 2023.07.27 08:00 | sell | 1308 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
3904 | 2023.07.27 08:00 | modify | 1308 | 0.10 | 1.11284 | 1.13684 | 1.10584 | ||
3905 | 2023.07.27 09:00 | t/p | 1287 | 0.10 | 1.11360 | 1.08260 | 1.11360 | 67.43 | 18749.65 |
3906 | 2023.07.27 09:00 | t/p | 1291 | 0.10 | 1.11377 | 1.08277 | 1.11377 | 67.43 | 18817.08 |
3907 | 2023.07.27 10:00 | t/p | 1289 | 0.10 | 1.11430 | 1.08330 | 1.11430 | 67.43 | 18884.51 |
3908 | 2023.07.27 10:00 | t/p | 1299 | 0.10 | 1.11411 | 1.08311 | 1.11411 | 68.07 | 18952.58 |
3909 | 2023.07.27 13:00 | t/p | 1308 | 0.10 | 1.10584 | 1.13684 | 1.10584 | 70.00 | 19022.58 |
3910 | 2023.07.27 13:00 | buy | 1309 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
3911 | 2023.07.27 13:00 | modify | 1309 | 0.10 | 1.10621 | 1.08221 | 1.11321 | ||
3912 | 2023.07.27 14:00 | t/p | 1288 | 0.10 | 1.09973 | 1.13073 | 1.09973 | 70.88 | 19093.46 |
3913 | 2023.07.27 14:00 | t/p | 1290 | 0.10 | 1.10097 | 1.13197 | 1.10097 | 70.88 | 19164.34 |
3914 | 2023.07.27 14:00 | t/p | 1300 | 0.10 | 1.09951 | 1.13051 | 1.09951 | 70.66 | 19235.00 |
3915 | 2023.07.27 14:00 | t/p | 1302 | 0.10 | 1.10338 | 1.13438 | 1.10338 | 70.66 | 19305.65 |
3916 | 2023.07.27 14:00 | t/p | 1304 | 0.10 | 1.10147 | 1.13247 | 1.10147 | 70.66 | 19376.31 |
3917 | 2023.07.27 14:00 | t/p | 1306 | 0.10 | 1.10290 | 1.13390 | 1.10290 | 70.00 | 19446.31 |
3918 | 2023.07.27 15:00 | t/p | 1286 | 0.10 | 1.09926 | 1.13026 | 1.09926 | 71.10 | 19517.41 |
3919 | 2023.07.27 18:00 | sell | 1310 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
3920 | 2023.07.27 18:00 | modify | 1310 | 0.10 | 1.09986 | 1.12386 | 1.09286 | ||
3921 | 2023.07.27 19:00 | t/p | 1292 | 0.10 | 1.09787 | 1.12887 | 1.09787 | 70.88 | 19588.29 |
3922 | 2023.07.27 19:00 | t/p | 1294 | 0.10 | 1.09791 | 1.12891 | 1.09791 | 70.88 | 19659.16 |
3923 | 2023.07.27 19:00 | t/p | 1296 | 0.10 | 1.09821 | 1.12921 | 1.09821 | 70.88 | 19730.04 |
3924 | 2023.07.27 19:00 | t/p | 1298 | 0.10 | 1.09792 | 1.12892 | 1.09792 | 70.66 | 19800.70 |
3925 | 2023.07.27 19:00 | buy | 1311 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
3926 | 2023.07.27 19:00 | modify | 1311 | 0.10 | 1.09762 | 1.07362 | 1.10462 | ||
3927 | 2023.07.27 22:00 | sell | 1312 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
3928 | 2023.07.27 22:00 | modify | 1312 | 0.10 | 1.09763 | 1.12163 | 1.09063 | ||
3929 | 2023.07.28 02:00 | buy | 1313 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
3930 | 2023.07.28 02:00 | modify | 1313 | 0.10 | 1.09851 | 1.07451 | 1.10551 | ||
3931 | 2023.07.28 10:00 | sell | 1314 | 0.10 | 1.09734 | 0.00000 | 0.00000 | ||
3932 | 2023.07.28 10:00 | modify | 1314 | 0.10 | 1.09734 | 1.12134 | 1.09034 | ||
3933 | 2023.07.28 15:00 | t/p | 1311 | 0.10 | 1.10462 | 1.07362 | 1.10462 | 69.36 | 19870.06 |
3934 | 2023.07.28 18:00 | buy | 1315 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
3935 | 2023.07.28 18:00 | modify | 1315 | 0.10 | 1.10240 | 1.07840 | 1.10940 | ||
3936 | 2023.07.30 23:00 | sell | 1316 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
3937 | 2023.07.30 23:00 | modify | 1316 | 0.10 | 1.10271 | 1.12671 | 1.09571 | ||
3938 | 2023.07.31 01:00 | buy | 1317 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
3939 | 2023.07.31 01:00 | modify | 1317 | 0.10 | 1.10251 | 1.07851 | 1.10951 | ||
3940 | 2023.07.31 07:00 | sell | 1318 | 0.10 | 1.10109 | 0.00000 | 0.00000 | ||
3941 | 2023.07.31 07:00 | modify | 1318 | 0.10 | 1.10109 | 1.12509 | 1.09409 | ||
3942 | 2023.07.31 12:00 | buy | 1319 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
3943 | 2023.07.31 12:00 | modify | 1319 | 0.10 | 1.10300 | 1.07900 | 1.11000 | ||
3944 | 2023.07.31 14:00 | sell | 1320 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
3945 | 2023.07.31 14:00 | modify | 1320 | 0.10 | 1.10376 | 1.12776 | 1.09676 | ||
3946 | 2023.07.31 16:00 | buy | 1321 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
3947 | 2023.07.31 16:00 | modify | 1321 | 0.10 | 1.10213 | 1.07813 | 1.10913 | ||
3948 | 2023.07.31 23:00 | sell | 1322 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
3949 | 2023.07.31 23:00 | modify | 1322 | 0.10 | 1.10010 | 1.12410 | 1.09310 | ||
3950 | 2023.08.01 01:00 | buy | 1323 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
3951 | 2023.08.01 01:00 | modify | 1323 | 0.10 | 1.09917 | 1.07517 | 1.10617 | ||
3952 | 2023.08.01 06:00 | sell | 1324 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
3953 | 2023.08.01 06:00 | modify | 1324 | 0.10 | 1.09987 | 1.12387 | 1.09287 | ||
3954 | 2023.08.01 08:00 | buy | 1325 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
3955 | 2023.08.01 08:00 | modify | 1325 | 0.10 | 1.09826 | 1.07426 | 1.10526 | ||
3956 | 2023.08.01 11:00 | sell | 1326 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
3957 | 2023.08.01 11:00 | modify | 1326 | 0.10 | 1.09821 | 1.12221 | 1.09121 | ||
3958 | 2023.08.01 13:00 | t/p | 1316 | 0.10 | 1.09571 | 1.12671 | 1.09571 | 70.44 | 19940.50 |
3959 | 2023.08.01 13:00 | t/p | 1320 | 0.10 | 1.09676 | 1.12776 | 1.09676 | 70.22 | 20010.71 |
3960 | 2023.08.01 13:00 | buy | 1327 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
3961 | 2023.08.01 13:00 | modify | 1327 | 0.10 | 1.09595 | 1.07195 | 1.10295 | ||
3962 | 2023.08.01 15:00 | sell | 1328 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
3963 | 2023.08.01 15:00 | modify | 1328 | 0.10 | 1.09785 | 1.12185 | 1.09085 | ||
3964 | 2023.08.01 18:00 | buy | 1329 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
3965 | 2023.08.01 18:00 | modify | 1329 | 0.10 | 1.09664 | 1.07264 | 1.10364 | ||
3966 | 2023.08.01 20:00 | close | 1285 | 0.10 | 1.09820 | 1.08479 | 1.11579 | -111.04 | 19899.68 |
3967 | 2023.08.01 20:00 | sell | 1330 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
3968 | 2023.08.01 20:00 | modify | 1330 | 0.10 | 1.09820 | 1.12220 | 1.09120 | ||
3969 | 2023.08.02 01:00 | close | 1303 | 0.10 | 1.09958 | 1.08496 | 1.11596 | -98.29 | 19801.38 |
3970 | 2023.08.02 01:00 | buy | 1331 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
3971 | 2023.08.02 01:00 | modify | 1331 | 0.10 | 1.09988 | 1.07588 | 1.10688 | ||
3972 | 2023.08.02 06:00 | close | 1305 | 0.10 | 1.09943 | 1.08408 | 1.11508 | -89.07 | 19712.31 |
3973 | 2023.08.02 06:00 | sell | 1332 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
3974 | 2023.08.02 06:00 | modify | 1332 | 0.10 | 1.09943 | 1.12343 | 1.09243 | ||
3975 | 2023.08.02 07:00 | close | 1307 | 0.10 | 1.09897 | 1.08518 | 1.11618 | -104.67 | 19607.65 |
3976 | 2023.08.02 07:00 | buy | 1333 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
3977 | 2023.08.02 07:00 | modify | 1333 | 0.10 | 1.09927 | 1.07527 | 1.10627 | ||
3978 | 2023.08.02 08:00 | close | 1309 | 0.10 | 1.09902 | 1.08221 | 1.11321 | -74.47 | 19533.18 |
3979 | 2023.08.02 08:00 | sell | 1334 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
3980 | 2023.08.02 08:00 | modify | 1334 | 0.10 | 1.09902 | 1.12302 | 1.09202 | ||
3981 | 2023.08.02 09:00 | close | 1310 | 0.10 | 1.09871 | 1.12386 | 1.09286 | 12.38 | 19545.55 |
3982 | 2023.08.02 09:00 | buy | 1335 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
3983 | 2023.08.02 09:00 | modify | 1335 | 0.10 | 1.09871 | 1.07471 | 1.10571 | ||
3984 | 2023.08.02 15:00 | t/p | 1318 | 0.10 | 1.09409 | 1.12509 | 1.09409 | 70.44 | 19615.99 |
3985 | 2023.08.02 15:00 | t/p | 1322 | 0.10 | 1.09310 | 1.12410 | 1.09310 | 70.44 | 19686.43 |
3986 | 2023.08.02 15:00 | t/p | 1324 | 0.10 | 1.09287 | 1.12387 | 1.09287 | 70.22 | 19756.65 |
3987 | 2023.08.02 15:00 | t/p | 1332 | 0.10 | 1.09243 | 1.12343 | 1.09243 | 70.00 | 19826.65 |
3988 | 2023.08.02 18:00 | sell | 1336 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
3989 | 2023.08.02 18:00 | modify | 1336 | 0.10 | 1.09460 | 1.11860 | 1.08760 | ||
3990 | 2023.08.02 19:00 | buy | 1337 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
3991 | 2023.08.02 19:00 | modify | 1337 | 0.10 | 1.09458 | 1.07058 | 1.10158 | ||
3992 | 2023.08.02 22:00 | sell | 1338 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
3993 | 2023.08.02 22:00 | modify | 1338 | 0.10 | 1.09390 | 1.11790 | 1.08690 | ||
3994 | 2023.08.03 01:00 | buy | 1339 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
3995 | 2023.08.03 01:00 | modify | 1339 | 0.10 | 1.09428 | 1.07028 | 1.10128 | ||
3996 | 2023.08.03 02:00 | close | 1312 | 0.10 | 1.09469 | 1.12163 | 1.09063 | 30.94 | 19857.59 |
3997 | 2023.08.03 02:00 | sell | 1340 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
3998 | 2023.08.03 02:00 | modify | 1340 | 0.10 | 1.09439 | 1.11839 | 1.08739 | ||
3999 | 2023.08.03 03:00 | close | 1313 | 0.10 | 1.09350 | 1.07451 | 1.10551 | -53.95 | 19803.63 |
4000 | 2023.08.03 03:00 | buy | 1341 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
4001 | 2023.08.03 03:00 | modify | 1341 | 0.10 | 1.09380 | 1.06980 | 1.10080 | ||
4002 | 2023.08.03 08:00 | t/p | 1334 | 0.10 | 1.09202 | 1.12302 | 1.09202 | 70.66 | 19874.29 |
4003 | 2023.08.03 10:00 | sell | 1342 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
4004 | 2023.08.03 10:00 | modify | 1342 | 0.10 | 1.09316 | 1.11716 | 1.08616 | ||
4005 | 2023.08.03 20:00 | close | 1314 | 0.10 | 1.09467 | 1.12134 | 1.09034 | 28.02 | 19902.31 |
4006 | 2023.08.03 20:00 | buy | 1343 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
4007 | 2023.08.03 20:00 | modify | 1343 | 0.10 | 1.09467 | 1.07067 | 1.10167 | ||
4008 | 2023.08.03 21:00 | close | 1315 | 0.10 | 1.09489 | 1.07840 | 1.10940 | -78.95 | 19823.35 |
4009 | 2023.08.03 21:00 | sell | 1344 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
4010 | 2023.08.03 21:00 | modify | 1344 | 0.10 | 1.09489 | 1.11889 | 1.08789 | ||
4011 | 2023.08.04 05:00 | close | 1317 | 0.10 | 1.09502 | 1.07851 | 1.10951 | -78.75 | 19744.60 |
4012 | 2023.08.04 05:00 | buy | 1345 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
4013 | 2023.08.04 05:00 | modify | 1345 | 0.10 | 1.09532 | 1.07132 | 1.10232 | ||
4014 | 2023.08.04 13:00 | close | 1319 | 0.10 | 1.09886 | 1.07900 | 1.11000 | -45.25 | 19699.35 |
4015 | 2023.08.04 13:00 | sell | 1346 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
4016 | 2023.08.04 13:00 | modify | 1346 | 0.10 | 1.09886 | 1.12286 | 1.09186 | ||
4017 | 2023.08.04 14:00 | t/p | 1327 | 0.10 | 1.10295 | 1.07195 | 1.10295 | 66.79 | 19766.14 |
4018 | 2023.08.04 14:00 | t/p | 1337 | 0.10 | 1.10158 | 1.07058 | 1.10158 | 67.43 | 19833.57 |
4019 | 2023.08.04 14:00 | t/p | 1339 | 0.10 | 1.10128 | 1.07028 | 1.10128 | 69.36 | 19902.93 |
4020 | 2023.08.04 14:00 | t/p | 1341 | 0.10 | 1.10080 | 1.06980 | 1.10080 | 69.36 | 19972.29 |
4021 | 2023.08.04 14:00 | t/p | 1343 | 0.10 | 1.10167 | 1.07067 | 1.10167 | 69.36 | 20041.64 |
4022 | 2023.08.04 14:00 | t/p | 1345 | 0.10 | 1.10232 | 1.07132 | 1.10232 | 70.00 | 20111.64 |
4023 | 2023.08.04 16:00 | t/p | 1329 | 0.10 | 1.10364 | 1.07264 | 1.10364 | 66.79 | 20178.43 |
4024 | 2023.08.04 19:00 | buy | 1347 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
4025 | 2023.08.04 19:00 | modify | 1347 | 0.10 | 1.10122 | 1.07722 | 1.10822 | ||
4026 | 2023.08.07 01:00 | sell | 1348 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
4027 | 2023.08.07 01:00 | modify | 1348 | 0.10 | 1.10098 | 1.12498 | 1.09398 | ||
4028 | 2023.08.07 02:00 | buy | 1349 | 0.10 | 1.10036 | 0.00000 | 0.00000 | ||
4029 | 2023.08.07 02:00 | modify | 1349 | 0.10 | 1.10036 | 1.07636 | 1.10736 | ||
4030 | 2023.08.07 12:00 | sell | 1350 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
4031 | 2023.08.07 12:00 | modify | 1350 | 0.10 | 1.09841 | 1.12241 | 1.09141 | ||
4032 | 2023.08.07 21:00 | buy | 1351 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
4033 | 2023.08.07 21:00 | modify | 1351 | 0.10 | 1.10050 | 1.07650 | 1.10750 | ||
4034 | 2023.08.08 00:00 | sell | 1352 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
4035 | 2023.08.08 00:00 | modify | 1352 | 0.10 | 1.10026 | 1.12426 | 1.09326 | ||
4036 | 2023.08.08 01:00 | buy | 1353 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
4037 | 2023.08.08 01:00 | modify | 1353 | 0.10 | 1.09949 | 1.07549 | 1.10649 | ||
4038 | 2023.08.08 06:00 | close | 1321 | 0.10 | 1.09989 | 1.07813 | 1.10913 | -27.54 | 20150.90 |
4039 | 2023.08.08 06:00 | sell | 1354 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
4040 | 2023.08.08 06:00 | modify | 1354 | 0.10 | 1.09989 | 1.12389 | 1.09289 | ||
4041 | 2023.08.08 08:00 | close | 1323 | 0.10 | 1.09789 | 1.07517 | 1.10617 | -17.29 | 20133.60 |
4042 | 2023.08.08 08:00 | buy | 1355 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
4043 | 2023.08.08 08:00 | modify | 1355 | 0.10 | 1.09819 | 1.07419 | 1.10519 | ||
4044 | 2023.08.08 12:00 | t/p | 1348 | 0.10 | 1.09398 | 1.12498 | 1.09398 | 70.22 | 20203.82 |
4045 | 2023.08.08 15:00 | t/p | 1352 | 0.10 | 1.09326 | 1.12426 | 1.09326 | 70.00 | 20273.82 |
4046 | 2023.08.08 17:00 | sell | 1356 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
4047 | 2023.08.08 17:00 | modify | 1356 | 0.10 | 1.09482 | 1.11882 | 1.08782 | ||
4048 | 2023.08.08 21:00 | buy | 1357 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
4049 | 2023.08.08 21:00 | modify | 1357 | 0.10 | 1.09588 | 1.07188 | 1.10288 | ||
4050 | 2023.08.09 00:00 | close | 1325 | 0.10 | 1.09592 | 1.07426 | 1.10526 | -28.54 | 20245.29 |
4051 | 2023.08.09 00:00 | sell | 1358 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
4052 | 2023.08.09 00:00 | modify | 1358 | 0.10 | 1.09592 | 1.11992 | 1.08892 | ||
4053 | 2023.08.09 05:00 | close | 1326 | 0.10 | 1.09698 | 1.12221 | 1.09121 | 14.05 | 20259.34 |
4054 | 2023.08.09 05:00 | buy | 1359 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
4055 | 2023.08.09 05:00 | modify | 1359 | 0.10 | 1.09698 | 1.07298 | 1.10398 | ||
4056 | 2023.08.09 06:00 | close | 1328 | 0.10 | 1.09795 | 1.12185 | 1.09085 | 0.75 | 20260.09 |
4057 | 2023.08.09 06:00 | sell | 1360 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
4058 | 2023.08.09 06:00 | modify | 1360 | 0.10 | 1.09765 | 1.12165 | 1.09065 | ||
4059 | 2023.08.09 11:00 | close | 1330 | 0.10 | 1.09791 | 1.12220 | 1.09120 | 4.65 | 20264.75 |
4060 | 2023.08.09 11:00 | buy | 1361 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
4061 | 2023.08.09 11:00 | modify | 1361 | 0.10 | 1.09791 | 1.07391 | 1.10491 | ||
4062 | 2023.08.09 15:00 | close | 1331 | 0.10 | 1.09827 | 1.07588 | 1.10688 | -20.59 | 20244.15 |
4063 | 2023.08.09 15:00 | sell | 1362 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
4064 | 2023.08.09 15:00 | modify | 1362 | 0.10 | 1.09827 | 1.12227 | 1.09127 | ||
4065 | 2023.08.09 17:00 | close | 1333 | 0.10 | 1.09783 | 1.07527 | 1.10627 | -18.89 | 20225.26 |
4066 | 2023.08.09 17:00 | buy | 1363 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
4067 | 2023.08.09 17:00 | modify | 1363 | 0.10 | 1.09813 | 1.07413 | 1.10513 | ||
4068 | 2023.08.09 18:00 | close | 1335 | 0.10 | 1.09797 | 1.07471 | 1.10571 | -11.89 | 20213.36 |
4069 | 2023.08.09 18:00 | sell | 1364 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
4070 | 2023.08.09 18:00 | modify | 1364 | 0.10 | 1.09797 | 1.12197 | 1.09097 | ||
4071 | 2023.08.09 21:00 | close | 1336 | 0.10 | 1.09763 | 1.11860 | 1.08760 | -28.76 | 20184.60 |
4072 | 2023.08.09 21:00 | buy | 1365 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
4073 | 2023.08.09 21:00 | modify | 1365 | 0.10 | 1.09763 | 1.07363 | 1.10463 | ||
4074 | 2023.08.09 22:00 | close | 1338 | 0.10 | 1.09792 | 1.11790 | 1.08690 | -38.66 | 20145.93 |
4075 | 2023.08.09 22:00 | sell | 1366 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
4076 | 2023.08.09 22:00 | modify | 1366 | 0.10 | 1.09762 | 1.12162 | 1.09062 | ||
4077 | 2023.08.10 01:00 | close | 1340 | 0.10 | 1.09739 | 1.11839 | 1.08739 | -28.46 | 20117.47 |
4078 | 2023.08.10 01:00 | buy | 1367 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
4079 | 2023.08.10 01:00 | modify | 1367 | 0.10 | 1.09739 | 1.07339 | 1.10439 | ||
4080 | 2023.08.10 03:00 | close | 1342 | 0.10 | 1.09819 | 1.11716 | 1.08616 | -48.76 | 20068.70 |
4081 | 2023.08.10 03:00 | sell | 1368 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
4082 | 2023.08.10 03:00 | modify | 1368 | 0.10 | 1.09789 | 1.12189 | 1.09089 | ||
4083 | 2023.08.10 12:00 | t/p | 1357 | 0.10 | 1.10288 | 1.07188 | 1.10288 | 67.43 | 20136.14 |
4084 | 2023.08.10 13:00 | t/p | 1353 | 0.10 | 1.10649 | 1.07549 | 1.10649 | 67.43 | 20203.57 |
4085 | 2023.08.10 13:00 | t/p | 1355 | 0.10 | 1.10519 | 1.07419 | 1.10519 | 67.43 | 20271.00 |
4086 | 2023.08.10 13:00 | t/p | 1359 | 0.10 | 1.10398 | 1.07298 | 1.10398 | 68.07 | 20339.07 |
4087 | 2023.08.10 13:00 | t/p | 1361 | 0.10 | 1.10491 | 1.07391 | 1.10491 | 68.07 | 20407.15 |
4088 | 2023.08.10 13:00 | t/p | 1363 | 0.10 | 1.10513 | 1.07413 | 1.10513 | 68.07 | 20475.22 |
4089 | 2023.08.10 13:00 | t/p | 1365 | 0.10 | 1.10463 | 1.07363 | 1.10463 | 68.07 | 20543.29 |
4090 | 2023.08.10 13:00 | t/p | 1367 | 0.10 | 1.10439 | 1.07339 | 1.10439 | 70.00 | 20613.29 |
4091 | 2023.08.10 16:00 | buy | 1369 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
4092 | 2023.08.10 16:00 | modify | 1369 | 0.10 | 1.10182 | 1.07782 | 1.10882 | ||
4093 | 2023.08.10 22:00 | sell | 1370 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
4094 | 2023.08.10 22:00 | modify | 1370 | 0.10 | 1.09832 | 1.12232 | 1.09132 | ||
4095 | 2023.08.11 05:00 | buy | 1371 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
4096 | 2023.08.11 05:00 | modify | 1371 | 0.10 | 1.09882 | 1.07482 | 1.10582 | ||
4097 | 2023.08.11 06:00 | sell | 1372 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
4098 | 2023.08.11 06:00 | modify | 1372 | 0.10 | 1.09930 | 1.12330 | 1.09230 | ||
4099 | 2023.08.11 10:00 | buy | 1373 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
4100 | 2023.08.11 10:00 | modify | 1373 | 0.10 | 1.09803 | 1.07403 | 1.10503 | ||
4101 | 2023.08.11 12:00 | sell | 1374 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
4102 | 2023.08.11 12:00 | modify | 1374 | 0.10 | 1.09971 | 1.12371 | 1.09271 | ||
4103 | 2023.08.11 13:00 | buy | 1375 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
4104 | 2023.08.11 13:00 | modify | 1375 | 0.10 | 1.09711 | 1.07311 | 1.10411 | ||
4105 | 2023.08.13 22:00 | sell | 1376 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
4106 | 2023.08.13 22:00 | modify | 1376 | 0.10 | 1.09480 | 1.11880 | 1.08780 | ||
4107 | 2023.08.13 23:00 | close | 1344 | 0.10 | 1.09449 | 1.11889 | 1.08789 | 5.75 | 20619.05 |
4108 | 2023.08.13 23:00 | buy | 1377 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
4109 | 2023.08.13 23:00 | modify | 1377 | 0.10 | 1.09449 | 1.07049 | 1.10149 | ||
4110 | 2023.08.14 05:00 | close | 1346 | 0.10 | 1.09386 | 1.12286 | 1.09186 | 51.75 | 20670.80 |
4111 | 2023.08.14 05:00 | sell | 1378 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
4112 | 2023.08.14 05:00 | modify | 1378 | 0.10 | 1.09356 | 1.11756 | 1.08656 | ||
4113 | 2023.08.14 07:00 | close | 1347 | 0.10 | 1.09320 | 1.07722 | 1.10822 | -85.34 | 20585.47 |
4114 | 2023.08.14 07:00 | buy | 1379 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
4115 | 2023.08.14 07:00 | modify | 1379 | 0.10 | 1.09350 | 1.06950 | 1.10050 | ||
4116 | 2023.08.14 08:00 | close | 1349 | 0.10 | 1.09518 | 1.07636 | 1.10736 | -56.29 | 20529.17 |
4117 | 2023.08.14 08:00 | sell | 1380 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
4118 | 2023.08.14 08:00 | modify | 1380 | 0.10 | 1.09518 | 1.11918 | 1.08818 | ||
4119 | 2023.08.14 12:00 | close | 1350 | 0.10 | 1.09419 | 1.12241 | 1.09141 | 43.74 | 20572.91 |
4120 | 2023.08.14 12:00 | buy | 1381 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
4121 | 2023.08.14 12:00 | modify | 1381 | 0.10 | 1.09419 | 1.07019 | 1.10119 | ||
4122 | 2023.08.14 13:00 | t/p | 1354 | 0.10 | 1.09289 | 1.12389 | 1.09289 | 71.32 | 20644.22 |
4123 | 2023.08.14 13:00 | t/p | 1360 | 0.10 | 1.09065 | 1.12165 | 1.09065 | 71.10 | 20715.32 |
4124 | 2023.08.14 13:00 | t/p | 1362 | 0.10 | 1.09127 | 1.12227 | 1.09127 | 71.10 | 20786.42 |
4125 | 2023.08.14 13:00 | t/p | 1364 | 0.10 | 1.09097 | 1.12197 | 1.09097 | 71.10 | 20857.51 |
4126 | 2023.08.14 13:00 | t/p | 1366 | 0.10 | 1.09062 | 1.12162 | 1.09062 | 71.10 | 20928.61 |
4127 | 2023.08.14 13:00 | t/p | 1368 | 0.10 | 1.09089 | 1.12189 | 1.09089 | 70.44 | 20999.05 |
4128 | 2023.08.14 13:00 | t/p | 1370 | 0.10 | 1.09132 | 1.12232 | 1.09132 | 70.44 | 21069.49 |
4129 | 2023.08.14 13:00 | t/p | 1372 | 0.10 | 1.09230 | 1.12330 | 1.09230 | 70.22 | 21139.70 |
4130 | 2023.08.14 13:00 | t/p | 1374 | 0.10 | 1.09271 | 1.12371 | 1.09271 | 70.22 | 21209.92 |
4131 | 2023.08.14 14:00 | t/p | 1356 | 0.10 | 1.08782 | 1.11882 | 1.08782 | 71.32 | 21281.24 |
4132 | 2023.08.14 14:00 | t/p | 1358 | 0.10 | 1.08892 | 1.11992 | 1.08892 | 71.10 | 21352.34 |
4133 | 2023.08.14 14:00 | t/p | 1376 | 0.10 | 1.08780 | 1.11880 | 1.08780 | 70.22 | 21422.56 |
4134 | 2023.08.14 14:00 | t/p | 1380 | 0.10 | 1.08818 | 1.11918 | 1.08818 | 70.00 | 21492.56 |
4135 | 2023.08.14 16:00 | sell | 1382 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
4136 | 2023.08.14 16:00 | modify | 1382 | 0.10 | 1.09205 | 1.11605 | 1.08505 | ||
4137 | 2023.08.14 19:00 | buy | 1383 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
4138 | 2023.08.14 19:00 | modify | 1383 | 0.10 | 1.09076 | 1.06676 | 1.09776 | ||
4139 | 2023.08.15 02:00 | sell | 1384 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
4140 | 2023.08.15 02:00 | modify | 1384 | 0.10 | 1.09101 | 1.11501 | 1.08401 | ||
4141 | 2023.08.15 06:00 | buy | 1385 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
4142 | 2023.08.15 06:00 | modify | 1385 | 0.10 | 1.09146 | 1.06746 | 1.09846 | ||
4143 | 2023.08.15 07:00 | sell | 1386 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
4144 | 2023.08.15 07:00 | modify | 1386 | 0.10 | 1.09234 | 1.11634 | 1.08534 | ||
4145 | 2023.08.15 12:00 | buy | 1387 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
4146 | 2023.08.15 12:00 | modify | 1387 | 0.10 | 1.09323 | 1.06923 | 1.10023 | ||
4147 | 2023.08.16 02:00 | sell | 1388 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
4148 | 2023.08.16 02:00 | modify | 1388 | 0.10 | 1.09056 | 1.11456 | 1.08356 | ||
4149 | 2023.08.16 04:00 | buy | 1389 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
4150 | 2023.08.16 04:00 | modify | 1389 | 0.10 | 1.09094 | 1.06694 | 1.09794 | ||
4151 | 2023.08.16 05:00 | sell | 1390 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
4152 | 2023.08.16 05:00 | modify | 1390 | 0.10 | 1.09133 | 1.11533 | 1.08433 | ||
4153 | 2023.08.16 11:00 | buy | 1391 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
4154 | 2023.08.16 11:00 | modify | 1391 | 0.10 | 1.09212 | 1.06812 | 1.09912 | ||
4155 | 2023.08.16 22:00 | sell | 1392 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
4156 | 2023.08.16 22:00 | modify | 1392 | 0.10 | 1.08816 | 1.11216 | 1.08116 | ||
4157 | 2023.08.17 00:00 | buy | 1393 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
4158 | 2023.08.17 00:00 | modify | 1393 | 0.10 | 1.08774 | 1.06374 | 1.09474 | ||
4159 | 2023.08.17 02:00 | t/p | 1378 | 0.10 | 1.08656 | 1.11756 | 1.08656 | 71.10 | 21563.65 |
4160 | 2023.08.17 06:00 | sell | 1394 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
4161 | 2023.08.17 06:00 | modify | 1394 | 0.10 | 1.08735 | 1.11135 | 1.08035 | ||
4162 | 2023.08.17 09:00 | buy | 1395 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
4163 | 2023.08.17 09:00 | modify | 1395 | 0.10 | 1.08759 | 1.06359 | 1.09459 | ||
4164 | 2023.08.17 11:00 | close | 1351 | 0.10 | 1.08836 | 1.07650 | 1.10750 | -129.11 | 21434.55 |
4165 | 2023.08.17 11:00 | sell | 1396 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
4166 | 2023.08.17 11:00 | modify | 1396 | 0.10 | 1.08836 | 1.11236 | 1.08136 | ||
4167 | 2023.08.17 15:00 | close | 1369 | 0.10 | 1.08895 | 1.07782 | 1.10882 | -133.19 | 21301.35 |
4168 | 2023.08.17 15:00 | buy | 1397 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
4169 | 2023.08.17 15:00 | modify | 1397 | 0.10 | 1.08925 | 1.06525 | 1.09625 | ||
4170 | 2023.08.17 20:00 | close | 1371 | 0.10 | 1.08716 | 1.07482 | 1.10582 | -120.45 | 21180.90 |
4171 | 2023.08.17 20:00 | sell | 1398 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
4172 | 2023.08.17 20:00 | modify | 1398 | 0.10 | 1.08716 | 1.11116 | 1.08016 | ||
4173 | 2023.08.17 22:00 | close | 1373 | 0.10 | 1.08679 | 1.07403 | 1.10503 | -116.25 | 21064.65 |
4174 | 2023.08.17 22:00 | buy | 1399 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
4175 | 2023.08.17 22:00 | modify | 1399 | 0.10 | 1.08709 | 1.06309 | 1.09409 | ||
4176 | 2023.08.18 00:00 | close | 1375 | 0.10 | 1.08742 | 1.07311 | 1.10411 | -101.39 | 20963.25 |
4177 | 2023.08.18 00:00 | sell | 1400 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
4178 | 2023.08.18 00:00 | modify | 1400 | 0.10 | 1.08742 | 1.11142 | 1.08042 | ||
4179 | 2023.08.18 04:00 | close | 1377 | 0.10 | 1.08861 | 1.07049 | 1.10149 | -63.29 | 20899.96 |
4180 | 2023.08.18 04:00 | buy | 1401 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
4181 | 2023.08.18 04:00 | modify | 1401 | 0.10 | 1.08891 | 1.06491 | 1.09591 | ||
4182 | 2023.08.18 13:00 | t/p | 1382 | 0.10 | 1.08505 | 1.11605 | 1.08505 | 71.32 | 20971.27 |
4183 | 2023.08.18 13:00 | t/p | 1386 | 0.10 | 1.08534 | 1.11634 | 1.08534 | 71.10 | 21042.37 |
4184 | 2023.08.18 15:00 | sell | 1402 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
4185 | 2023.08.18 15:00 | modify | 1402 | 0.10 | 1.08720 | 1.11120 | 1.08020 | ||
4186 | 2023.08.18 17:00 | buy | 1403 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
4187 | 2023.08.18 17:00 | modify | 1403 | 0.10 | 1.08761 | 1.06361 | 1.09461 | ||
4188 | 2023.08.18 18:00 | close | 1379 | 0.10 | 1.08793 | 1.06950 | 1.10050 | -59.55 | 20982.82 |
4189 | 2023.08.18 18:00 | sell | 1404 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
4190 | 2023.08.18 18:00 | modify | 1404 | 0.10 | 1.08793 | 1.11193 | 1.08093 | ||
4191 | 2023.08.18 20:00 | close | 1381 | 0.10 | 1.08724 | 1.07019 | 1.10119 | -73.35 | 20909.46 |
4192 | 2023.08.18 20:00 | buy | 1405 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
4193 | 2023.08.18 20:00 | modify | 1405 | 0.10 | 1.08754 | 1.06354 | 1.09454 | ||
4194 | 2023.08.20 23:00 | close | 1383 | 0.10 | 1.08743 | 1.06676 | 1.09776 | -37.15 | 20872.31 |
4195 | 2023.08.20 23:00 | sell | 1406 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
4196 | 2023.08.20 23:00 | modify | 1406 | 0.10 | 1.08743 | 1.11143 | 1.08043 | ||
4197 | 2023.08.21 00:00 | close | 1384 | 0.10 | 1.08777 | 1.11501 | 1.08401 | 33.72 | 20906.03 |
4198 | 2023.08.21 00:00 | buy | 1407 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
4199 | 2023.08.21 00:00 | modify | 1407 | 0.10 | 1.08777 | 1.06377 | 1.09477 | ||
4200 | 2023.08.21 01:00 | close | 1385 | 0.10 | 1.08796 | 1.06746 | 1.09846 | -38.85 | 20867.18 |
4201 | 2023.08.21 01:00 | sell | 1408 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
4202 | 2023.08.21 01:00 | modify | 1408 | 0.10 | 1.08796 | 1.11196 | 1.08096 | ||
4203 | 2023.08.21 05:00 | close | 1387 | 0.10 | 1.08812 | 1.06923 | 1.10023 | -54.95 | 20812.22 |
4204 | 2023.08.21 05:00 | buy | 1409 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
4205 | 2023.08.21 05:00 | modify | 1409 | 0.10 | 1.08842 | 1.06442 | 1.09542 | ||
4206 | 2023.08.21 06:00 | close | 1388 | 0.10 | 1.08842 | 1.11456 | 1.08356 | 22.50 | 20834.72 |
4207 | 2023.08.21 06:00 | sell | 1410 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
4208 | 2023.08.21 06:00 | modify | 1410 | 0.10 | 1.08812 | 1.11212 | 1.08112 | ||
4209 | 2023.08.21 07:00 | close | 1389 | 0.10 | 1.08775 | 1.06694 | 1.09794 | -35.11 | 20799.61 |
4210 | 2023.08.21 07:00 | buy | 1411 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
4211 | 2023.08.21 07:00 | modify | 1411 | 0.10 | 1.08805 | 1.06405 | 1.09505 | ||
4212 | 2023.08.21 08:00 | close | 1390 | 0.10 | 1.08915 | 1.11533 | 1.08433 | 22.90 | 20822.51 |
4213 | 2023.08.21 08:00 | sell | 1412 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
4214 | 2023.08.21 08:00 | modify | 1412 | 0.10 | 1.08885 | 1.11285 | 1.08185 | ||
4215 | 2023.08.21 14:00 | close | 1391 | 0.10 | 1.08872 | 1.06812 | 1.09912 | -37.21 | 20785.29 |
4216 | 2023.08.21 14:00 | buy | 1413 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
4217 | 2023.08.21 14:00 | modify | 1413 | 0.10 | 1.08902 | 1.06502 | 1.09602 | ||
4218 | 2023.08.21 17:00 | close | 1392 | 0.10 | 1.09046 | 1.11216 | 1.08116 | -21.90 | 20763.39 |
4219 | 2023.08.21 17:00 | sell | 1414 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
4220 | 2023.08.21 17:00 | modify | 1414 | 0.10 | 1.09016 | 1.11416 | 1.08316 | ||
4221 | 2023.08.21 20:00 | close | 1393 | 0.10 | 1.08961 | 1.06374 | 1.09474 | 17.42 | 20780.81 |
4222 | 2023.08.21 20:00 | buy | 1415 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
4223 | 2023.08.21 20:00 | modify | 1415 | 0.10 | 1.08991 | 1.06591 | 1.09691 | ||
4224 | 2023.08.21 23:00 | close | 1394 | 0.10 | 1.08989 | 1.11135 | 1.08035 | -24.96 | 20755.85 |
4225 | 2023.08.21 23:00 | sell | 1416 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
4226 | 2023.08.21 23:00 | modify | 1416 | 0.10 | 1.08959 | 1.11359 | 1.08259 | ||
4227 | 2023.08.22 06:00 | close | 1395 | 0.10 | 1.09053 | 1.06359 | 1.09459 | 27.47 | 20783.32 |
4228 | 2023.08.22 06:00 | buy | 1417 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
4229 | 2023.08.22 06:00 | modify | 1417 | 0.10 | 1.09083 | 1.06683 | 1.09783 | ||
4230 | 2023.08.22 07:00 | close | 1396 | 0.10 | 1.09207 | 1.11236 | 1.08136 | -36.44 | 20746.88 |
4231 | 2023.08.22 07:00 | sell | 1418 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
4232 | 2023.08.22 07:00 | modify | 1418 | 0.10 | 1.09177 | 1.11577 | 1.08477 | ||
4233 | 2023.08.22 10:00 | close | 1397 | 0.10 | 1.09068 | 1.06525 | 1.09625 | 12.37 | 20759.25 |
4234 | 2023.08.22 10:00 | buy | 1419 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
4235 | 2023.08.22 10:00 | modify | 1419 | 0.10 | 1.09098 | 1.06698 | 1.09798 | ||
4236 | 2023.08.22 14:00 | t/p | 1418 | 0.10 | 1.08477 | 1.11577 | 1.08477 | 70.00 | 20829.25 |
4237 | 2023.08.22 18:00 | sell | 1420 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
4238 | 2023.08.22 18:00 | modify | 1420 | 0.10 | 1.08525 | 1.10925 | 1.07825 | ||
4239 | 2023.08.22 20:00 | close | 1398 | 0.10 | 1.08486 | 1.11116 | 1.08016 | 23.66 | 20852.91 |
4240 | 2023.08.22 20:00 | buy | 1421 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
4241 | 2023.08.22 20:00 | modify | 1421 | 0.10 | 1.08486 | 1.06086 | 1.09186 | ||
4242 | 2023.08.22 23:00 | close | 1399 | 0.10 | 1.08460 | 1.06309 | 1.09409 | -26.83 | 20826.08 |
4243 | 2023.08.22 23:00 | sell | 1422 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
4244 | 2023.08.22 23:00 | modify | 1422 | 0.10 | 1.08460 | 1.10860 | 1.07760 | ||
4245 | 2023.08.23 08:00 | t/p | 1412 | 0.10 | 1.08185 | 1.11285 | 1.08185 | 70.44 | 20896.52 |
4246 | 2023.08.23 08:00 | t/p | 1414 | 0.10 | 1.08316 | 1.11416 | 1.08316 | 70.44 | 20966.96 |
4247 | 2023.08.23 08:00 | t/p | 1416 | 0.10 | 1.08259 | 1.11359 | 1.08259 | 70.44 | 21037.40 |
4248 | 2023.08.23 08:00 | buy | 1423 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
4249 | 2023.08.23 08:00 | modify | 1423 | 0.10 | 1.08208 | 1.05808 | 1.08908 | ||
4250 | 2023.08.23 11:00 | t/p | 1404 | 0.10 | 1.08093 | 1.11193 | 1.08093 | 70.66 | 21108.06 |
4251 | 2023.08.23 11:00 | t/p | 1408 | 0.10 | 1.08096 | 1.11196 | 1.08096 | 70.44 | 21178.49 |
4252 | 2023.08.23 11:00 | t/p | 1410 | 0.10 | 1.08112 | 1.11212 | 1.08112 | 70.44 | 21248.93 |
4253 | 2023.08.23 14:00 | sell | 1424 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
4254 | 2023.08.23 14:00 | modify | 1424 | 0.10 | 1.08377 | 1.10777 | 1.07677 | ||
4255 | 2023.08.24 07:00 | buy | 1425 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
4256 | 2023.08.24 07:00 | modify | 1425 | 0.10 | 1.08598 | 1.06198 | 1.09298 | ||
4257 | 2023.08.24 09:00 | sell | 1426 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
4258 | 2023.08.24 09:00 | modify | 1426 | 0.10 | 1.08619 | 1.11019 | 1.07919 | ||
4259 | 2023.08.24 10:00 | buy | 1427 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
4260 | 2023.08.24 10:00 | modify | 1427 | 0.10 | 1.08514 | 1.06114 | 1.09214 | ||
4261 | 2023.08.24 22:00 | sell | 1428 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
4262 | 2023.08.24 22:00 | modify | 1428 | 0.10 | 1.08126 | 1.10526 | 1.07426 | ||
4263 | 2023.08.24 23:00 | close | 1400 | 0.10 | 1.08100 | 1.11142 | 1.08042 | 65.52 | 21314.45 |
4264 | 2023.08.24 23:00 | buy | 1429 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
4265 | 2023.08.24 23:00 | modify | 1429 | 0.10 | 1.08100 | 1.05700 | 1.08800 | ||
4266 | 2023.08.25 00:00 | t/p | 1402 | 0.10 | 1.08020 | 1.11120 | 1.08020 | 71.54 | 21385.98 |
4267 | 2023.08.25 00:00 | t/p | 1406 | 0.10 | 1.08043 | 1.11143 | 1.08043 | 71.54 | 21457.52 |
4268 | 2023.08.25 02:00 | t/p | 1426 | 0.10 | 1.07919 | 1.11019 | 1.07919 | 70.22 | 21527.74 |
4269 | 2023.08.25 05:00 | t/p | 1420 | 0.10 | 1.07825 | 1.10925 | 1.07825 | 71.10 | 21598.84 |
4270 | 2023.08.25 08:00 | t/p | 1422 | 0.10 | 1.07760 | 1.10860 | 1.07760 | 71.10 | 21669.93 |
4271 | 2023.08.25 10:00 | sell | 1430 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
4272 | 2023.08.25 10:00 | modify | 1430 | 0.10 | 1.07898 | 1.10298 | 1.07198 | ||
4273 | 2023.08.25 15:00 | buy | 1431 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
4274 | 2023.08.25 15:00 | modify | 1431 | 0.10 | 1.07746 | 1.05346 | 1.08446 | ||
4275 | 2023.08.25 17:00 | sell | 1432 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
4276 | 2023.08.25 17:00 | modify | 1432 | 0.10 | 1.07962 | 1.10362 | 1.07262 | ||
4277 | 2023.08.27 21:00 | buy | 1433 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
4278 | 2023.08.27 21:00 | modify | 1433 | 0.10 | 1.07987 | 1.05587 | 1.08687 | ||
4279 | 2023.08.27 23:00 | sell | 1434 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
4280 | 2023.08.27 23:00 | modify | 1434 | 0.10 | 1.07947 | 1.10347 | 1.07247 | ||
4281 | 2023.08.28 09:00 | close | 1401 | 0.10 | 1.08004 | 1.06491 | 1.09591 | -93.84 | 21576.10 |
4282 | 2023.08.28 09:00 | buy | 1435 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
4283 | 2023.08.28 09:00 | modify | 1435 | 0.10 | 1.08034 | 1.05634 | 1.08734 | ||
4284 | 2023.08.28 11:00 | close | 1403 | 0.10 | 1.08116 | 1.06361 | 1.09461 | -69.64 | 21506.46 |
4285 | 2023.08.28 11:00 | sell | 1436 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
4286 | 2023.08.28 11:00 | modify | 1436 | 0.10 | 1.08116 | 1.10516 | 1.07416 | ||
4287 | 2023.08.28 13:00 | close | 1405 | 0.10 | 1.08102 | 1.06354 | 1.09454 | -70.34 | 21436.12 |
4288 | 2023.08.28 13:00 | buy | 1437 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
4289 | 2023.08.28 13:00 | modify | 1437 | 0.10 | 1.08132 | 1.05732 | 1.08832 | ||
4290 | 2023.08.28 17:00 | close | 1407 | 0.10 | 1.08075 | 1.06377 | 1.09477 | -74.69 | 21361.43 |
4291 | 2023.08.28 17:00 | sell | 1438 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
4292 | 2023.08.28 17:00 | modify | 1438 | 0.10 | 1.08075 | 1.10475 | 1.07375 | ||
4293 | 2023.08.29 05:00 | close | 1409 | 0.10 | 1.08242 | 1.06442 | 1.09542 | -65.14 | 21296.29 |
4294 | 2023.08.29 05:00 | buy | 1439 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
4295 | 2023.08.29 05:00 | modify | 1439 | 0.10 | 1.08272 | 1.05872 | 1.08972 | ||
4296 | 2023.08.29 15:00 | t/p | 1431 | 0.10 | 1.08446 | 1.05346 | 1.08446 | 68.72 | 21365.01 |
4297 | 2023.08.29 15:00 | sell | 1440 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
4298 | 2023.08.29 15:00 | modify | 1440 | 0.10 | 1.08279 | 1.10679 | 1.07579 | ||
4299 | 2023.08.29 18:00 | t/p | 1433 | 0.10 | 1.08687 | 1.05587 | 1.08687 | 68.72 | 21433.72 |
4300 | 2023.08.29 18:00 | t/p | 1435 | 0.10 | 1.08734 | 1.05634 | 1.08734 | 69.36 | 21503.08 |
4301 | 2023.08.29 20:00 | t/p | 1423 | 0.10 | 1.08908 | 1.05808 | 1.08908 | 66.15 | 21569.23 |
4302 | 2023.08.29 20:00 | t/p | 1429 | 0.10 | 1.08800 | 1.05700 | 1.08800 | 68.07 | 21637.30 |
4303 | 2023.08.29 20:00 | t/p | 1437 | 0.10 | 1.08832 | 1.05732 | 1.08832 | 69.36 | 21706.66 |
4304 | 2023.08.29 22:00 | buy | 1441 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
4305 | 2023.08.29 22:00 | modify | 1441 | 0.10 | 1.08815 | 1.06415 | 1.09515 | ||
4306 | 2023.08.29 23:00 | sell | 1442 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
4307 | 2023.08.29 23:00 | modify | 1442 | 0.10 | 1.08845 | 1.11245 | 1.08145 | ||
4308 | 2023.08.30 00:00 | buy | 1443 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
4309 | 2023.08.30 00:00 | modify | 1443 | 0.10 | 1.08721 | 1.06321 | 1.09421 | ||
4310 | 2023.08.30 10:00 | sell | 1444 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
4311 | 2023.08.30 10:00 | modify | 1444 | 0.10 | 1.08889 | 1.11289 | 1.08189 | ||
4312 | 2023.08.30 13:00 | t/p | 1421 | 0.10 | 1.09186 | 1.06086 | 1.09186 | 64.86 | 21771.52 |
4313 | 2023.08.30 13:00 | t/p | 1427 | 0.10 | 1.09214 | 1.06114 | 1.09214 | 67.43 | 21838.95 |
4314 | 2023.08.30 13:00 | t/p | 1439 | 0.10 | 1.08972 | 1.05872 | 1.08972 | 69.36 | 21908.31 |
4315 | 2023.08.30 14:00 | t/p | 1425 | 0.10 | 1.09298 | 1.06198 | 1.09298 | 67.43 | 21975.74 |
4316 | 2023.08.30 14:00 | t/p | 1443 | 0.10 | 1.09421 | 1.06321 | 1.09421 | 70.00 | 22045.74 |
4317 | 2023.08.30 17:00 | buy | 1445 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
4318 | 2023.08.30 17:00 | modify | 1445 | 0.10 | 1.09289 | 1.06889 | 1.09989 | ||
4319 | 2023.08.30 18:00 | sell | 1446 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
4320 | 2023.08.30 18:00 | modify | 1446 | 0.10 | 1.09203 | 1.11603 | 1.08503 | ||
4321 | 2023.08.30 19:00 | buy | 1447 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
4322 | 2023.08.30 19:00 | modify | 1447 | 0.10 | 1.09264 | 1.06864 | 1.09964 | ||
4323 | 2023.08.30 23:00 | sell | 1448 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
4324 | 2023.08.30 23:00 | modify | 1448 | 0.10 | 1.09264 | 1.11664 | 1.08564 | ||
4325 | 2023.08.31 03:00 | buy | 1449 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
4326 | 2023.08.31 03:00 | modify | 1449 | 0.10 | 1.09247 | 1.06847 | 1.09947 | ||
4327 | 2023.08.31 14:00 | t/p | 1446 | 0.10 | 1.08503 | 1.11603 | 1.08503 | 70.66 | 22116.40 |
4328 | 2023.08.31 14:00 | t/p | 1448 | 0.10 | 1.08564 | 1.11664 | 1.08564 | 70.66 | 22187.06 |
4329 | 2023.08.31 18:00 | sell | 1450 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
4330 | 2023.08.31 18:00 | modify | 1450 | 0.10 | 1.08489 | 1.10889 | 1.07789 | ||
4331 | 2023.08.31 21:00 | buy | 1451 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
4332 | 2023.08.31 21:00 | modify | 1451 | 0.10 | 1.08459 | 1.06059 | 1.09159 | ||
4333 | 2023.09.01 02:00 | sell | 1452 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
4334 | 2023.09.01 02:00 | modify | 1452 | 0.10 | 1.08463 | 1.10863 | 1.07763 | ||
4335 | 2023.09.01 04:00 | close | 1411 | 0.10 | 1.08416 | 1.06405 | 1.09505 | -47.25 | 22139.81 |
4336 | 2023.09.01 04:00 | buy | 1453 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
4337 | 2023.09.01 04:00 | modify | 1453 | 0.10 | 1.08446 | 1.06046 | 1.09146 | ||
4338 | 2023.09.01 05:00 | close | 1413 | 0.10 | 1.08463 | 1.06502 | 1.09602 | -52.25 | 22087.56 |
4339 | 2023.09.01 05:00 | sell | 1454 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
4340 | 2023.09.01 05:00 | modify | 1454 | 0.10 | 1.08463 | 1.10863 | 1.07763 | ||
4341 | 2023.09.01 07:00 | close | 1415 | 0.10 | 1.08494 | 1.06591 | 1.09691 | -58.05 | 22029.52 |
4342 | 2023.09.01 07:00 | buy | 1455 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
4343 | 2023.09.01 07:00 | modify | 1455 | 0.10 | 1.08524 | 1.06124 | 1.09224 | ||
4344 | 2023.09.01 08:00 | close | 1417 | 0.10 | 1.08560 | 1.06683 | 1.09783 | -60.01 | 21969.51 |
4345 | 2023.09.01 08:00 | sell | 1456 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
4346 | 2023.09.01 08:00 | modify | 1456 | 0.10 | 1.08560 | 1.10960 | 1.07860 | ||
4347 | 2023.09.01 11:00 | close | 1419 | 0.10 | 1.08456 | 1.06698 | 1.09798 | -71.91 | 21897.61 |
4348 | 2023.09.01 11:00 | buy | 1457 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
4349 | 2023.09.01 11:00 | modify | 1457 | 0.10 | 1.08486 | 1.06086 | 1.09186 | ||
4350 | 2023.09.01 13:00 | close | 1424 | 0.10 | 1.08671 | 1.10777 | 1.07677 | -26.99 | 21870.62 |
4351 | 2023.09.01 13:00 | sell | 1458 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
4352 | 2023.09.01 13:00 | modify | 1458 | 0.10 | 1.08641 | 1.11041 | 1.07941 | ||
4353 | 2023.09.01 15:00 | t/p | 1442 | 0.10 | 1.08145 | 1.11245 | 1.08145 | 71.10 | 21941.72 |
4354 | 2023.09.01 15:00 | t/p | 1444 | 0.10 | 1.08189 | 1.11289 | 1.08189 | 70.88 | 22012.59 |
4355 | 2023.09.01 15:00 | buy | 1459 | 0.10 | 1.08112 | 0.00000 | 0.00000 | ||
4356 | 2023.09.01 15:00 | modify | 1459 | 0.10 | 1.08112 | 1.05712 | 1.08812 | ||
4357 | 2023.09.01 16:00 | t/p | 1458 | 0.10 | 1.07941 | 1.11041 | 1.07941 | 70.00 | 22082.59 |
4358 | 2023.09.01 17:00 | t/p | 1456 | 0.10 | 1.07860 | 1.10960 | 1.07860 | 70.00 | 22152.59 |
4359 | 2023.09.01 19:00 | t/p | 1450 | 0.10 | 1.07789 | 1.10889 | 1.07789 | 70.22 | 22222.81 |
4360 | 2023.09.01 20:00 | t/p | 1452 | 0.10 | 1.07763 | 1.10863 | 1.07763 | 70.00 | 22292.81 |
4361 | 2023.09.01 20:00 | t/p | 1454 | 0.10 | 1.07763 | 1.10863 | 1.07763 | 70.00 | 22362.81 |
4362 | 2023.09.04 01:00 | sell | 1460 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
4363 | 2023.09.04 01:00 | modify | 1460 | 0.10 | 1.07786 | 1.10186 | 1.07086 | ||
4364 | 2023.09.04 05:00 | buy | 1461 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
4365 | 2023.09.04 05:00 | modify | 1461 | 0.10 | 1.07899 | 1.05499 | 1.08599 | ||
4366 | 2023.09.04 06:00 | sell | 1462 | 0.10 | 1.07867 | 0.00000 | 0.00000 | ||
4367 | 2023.09.04 06:00 | modify | 1462 | 0.10 | 1.07867 | 1.10267 | 1.07167 | ||
4368 | 2023.09.04 13:00 | buy | 1463 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
4369 | 2023.09.04 13:00 | modify | 1463 | 0.10 | 1.08003 | 1.05603 | 1.08703 | ||
4370 | 2023.09.04 14:00 | sell | 1464 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
4371 | 2023.09.04 14:00 | modify | 1464 | 0.10 | 1.07955 | 1.10355 | 1.07255 | ||
4372 | 2023.09.04 15:00 | buy | 1465 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
4373 | 2023.09.04 15:00 | modify | 1465 | 0.10 | 1.07875 | 1.05475 | 1.08575 | ||
4374 | 2023.09.04 19:00 | close | 1428 | 0.10 | 1.07982 | 1.10526 | 1.07426 | 16.37 | 22379.19 |
4375 | 2023.09.04 19:00 | sell | 1466 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
4376 | 2023.09.04 19:00 | modify | 1466 | 0.10 | 1.07952 | 1.10352 | 1.07252 | ||
4377 | 2023.09.04 20:00 | close | 1430 | 0.10 | 1.07970 | 1.10298 | 1.07198 | -5.45 | 22373.74 |
4378 | 2023.09.04 20:00 | buy | 1467 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
4379 | 2023.09.04 20:00 | modify | 1467 | 0.10 | 1.07970 | 1.05570 | 1.08670 | ||
4380 | 2023.09.04 21:00 | close | 1432 | 0.10 | 1.07969 | 1.10362 | 1.07262 | 1.05 | 22374.79 |
4381 | 2023.09.04 21:00 | sell | 1468 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
4382 | 2023.09.04 21:00 | modify | 1468 | 0.10 | 1.07939 | 1.10339 | 1.07239 | ||
4383 | 2023.09.04 22:00 | close | 1434 | 0.10 | 1.07977 | 1.10347 | 1.07247 | -1.25 | 22373.55 |
4384 | 2023.09.04 22:00 | buy | 1469 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
4385 | 2023.09.04 22:00 | modify | 1469 | 0.10 | 1.07977 | 1.05577 | 1.08677 | ||
4386 | 2023.09.04 23:00 | close | 1436 | 0.10 | 1.07975 | 1.10516 | 1.07416 | 15.64 | 22389.18 |
4387 | 2023.09.04 23:00 | sell | 1470 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
4388 | 2023.09.04 23:00 | modify | 1470 | 0.10 | 1.07945 | 1.10345 | 1.07245 | ||
4389 | 2023.09.05 00:00 | close | 1438 | 0.10 | 1.07942 | 1.10475 | 1.07375 | 15.05 | 22404.24 |
4390 | 2023.09.05 00:00 | buy | 1471 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
4391 | 2023.09.05 00:00 | modify | 1471 | 0.10 | 1.07942 | 1.05542 | 1.08642 | ||
4392 | 2023.09.05 05:00 | close | 1440 | 0.10 | 1.07952 | 1.10679 | 1.07579 | 34.24 | 22438.47 |
4393 | 2023.09.05 05:00 | sell | 1472 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
4394 | 2023.09.05 05:00 | modify | 1472 | 0.10 | 1.07922 | 1.10322 | 1.07222 | ||
4395 | 2023.09.05 06:00 | close | 1441 | 0.10 | 1.07858 | 1.06415 | 1.09515 | -100.19 | 22338.28 |
4396 | 2023.09.05 06:00 | buy | 1473 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
4397 | 2023.09.05 06:00 | modify | 1473 | 0.10 | 1.07888 | 1.05488 | 1.08588 | ||
4398 | 2023.09.05 13:00 | t/p | 1464 | 0.10 | 1.07255 | 1.10355 | 1.07255 | 70.22 | 22408.50 |
4399 | 2023.09.05 13:00 | t/p | 1466 | 0.10 | 1.07252 | 1.10352 | 1.07252 | 70.22 | 22478.72 |
4400 | 2023.09.05 13:00 | t/p | 1468 | 0.10 | 1.07239 | 1.10339 | 1.07239 | 70.22 | 22548.94 |
4401 | 2023.09.05 13:00 | t/p | 1470 | 0.10 | 1.07245 | 1.10345 | 1.07245 | 70.22 | 22619.16 |
4402 | 2023.09.05 13:00 | t/p | 1472 | 0.10 | 1.07222 | 1.10322 | 1.07222 | 70.00 | 22689.16 |
4403 | 2023.09.05 15:00 | t/p | 1462 | 0.10 | 1.07167 | 1.10267 | 1.07167 | 70.22 | 22759.37 |
4404 | 2023.09.05 22:00 | sell | 1474 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
4405 | 2023.09.05 22:00 | modify | 1474 | 0.10 | 1.07225 | 1.09625 | 1.06525 | ||
4406 | 2023.09.06 01:00 | buy | 1475 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
4407 | 2023.09.06 01:00 | modify | 1475 | 0.10 | 1.07224 | 1.04824 | 1.07924 | ||
4408 | 2023.09.06 03:00 | sell | 1476 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
4409 | 2023.09.06 03:00 | modify | 1476 | 0.10 | 1.07339 | 1.09739 | 1.06639 | ||
4410 | 2023.09.06 07:00 | buy | 1477 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
4411 | 2023.09.06 07:00 | modify | 1477 | 0.10 | 1.07343 | 1.04943 | 1.08043 | ||
4412 | 2023.09.06 08:00 | sell | 1478 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
4413 | 2023.09.06 08:00 | modify | 1478 | 0.10 | 1.07290 | 1.09690 | 1.06590 | ||
4414 | 2023.09.06 14:00 | buy | 1479 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
4415 | 2023.09.06 14:00 | modify | 1479 | 0.10 | 1.07405 | 1.05005 | 1.08105 | ||
4416 | 2023.09.06 15:00 | t/p | 1460 | 0.10 | 1.07086 | 1.10186 | 1.07086 | 70.44 | 22829.81 |
4417 | 2023.09.06 18:00 | sell | 1480 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
4418 | 2023.09.06 18:00 | modify | 1480 | 0.10 | 1.07279 | 1.09679 | 1.06579 | ||
4419 | 2023.09.06 22:00 | close | 1445 | 0.10 | 1.07243 | 1.06889 | 1.09989 | -209.09 | 22620.72 |
4420 | 2023.09.06 22:00 | buy | 1481 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
4421 | 2023.09.06 22:00 | modify | 1481 | 0.10 | 1.07273 | 1.04873 | 1.07973 | ||
4422 | 2023.09.06 23:00 | close | 1447 | 0.10 | 1.07250 | 1.06864 | 1.09964 | -205.89 | 22414.82 |
4423 | 2023.09.06 23:00 | sell | 1482 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
4424 | 2023.09.06 23:00 | modify | 1482 | 0.10 | 1.07250 | 1.09650 | 1.06550 | ||
4425 | 2023.09.07 00:00 | close | 1449 | 0.10 | 1.07238 | 1.06847 | 1.09947 | -205.39 | 22209.43 |
4426 | 2023.09.07 00:00 | buy | 1483 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
4427 | 2023.09.07 00:00 | modify | 1483 | 0.10 | 1.07268 | 1.04868 | 1.07968 | ||
4428 | 2023.09.07 04:00 | close | 1451 | 0.10 | 1.07295 | 1.06059 | 1.09159 | -120.89 | 22088.53 |
4429 | 2023.09.07 04:00 | sell | 1484 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
4430 | 2023.09.07 04:00 | modify | 1484 | 0.10 | 1.07295 | 1.09695 | 1.06595 | ||
4431 | 2023.09.07 05:00 | close | 1453 | 0.10 | 1.07191 | 1.06046 | 1.09146 | -129.35 | 21959.18 |
4432 | 2023.09.07 05:00 | buy | 1485 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
4433 | 2023.09.07 05:00 | modify | 1485 | 0.10 | 1.07221 | 1.04821 | 1.07921 | ||
4434 | 2023.09.07 17:00 | close | 1455 | 0.10 | 1.07039 | 1.06124 | 1.09224 | -152.35 | 21806.83 |
4435 | 2023.09.07 17:00 | sell | 1486 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
4436 | 2023.09.07 17:00 | modify | 1486 | 0.10 | 1.07039 | 1.09439 | 1.06339 | ||
4437 | 2023.09.07 18:00 | close | 1457 | 0.10 | 1.06990 | 1.06086 | 1.09186 | -153.45 | 21653.38 |
4438 | 2023.09.07 18:00 | buy | 1487 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
4439 | 2023.09.07 18:00 | modify | 1487 | 0.10 | 1.07020 | 1.04620 | 1.07720 | ||
4440 | 2023.09.07 23:00 | close | 1459 | 0.10 | 1.06956 | 1.05712 | 1.08812 | -119.45 | 21533.92 |
4441 | 2023.09.07 23:00 | sell | 1488 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
4442 | 2023.09.07 23:00 | modify | 1488 | 0.10 | 1.06956 | 1.09356 | 1.06256 | ||
4443 | 2023.09.08 00:00 | close | 1461 | 0.10 | 1.06975 | 1.05499 | 1.08599 | -96.25 | 21437.67 |
4444 | 2023.09.08 00:00 | buy | 1489 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
4445 | 2023.09.08 00:00 | modify | 1489 | 0.10 | 1.07005 | 1.04605 | 1.07705 | ||
4446 | 2023.09.08 01:00 | close | 1463 | 0.10 | 1.07140 | 1.05603 | 1.08703 | -90.15 | 21347.52 |
4447 | 2023.09.08 01:00 | sell | 1490 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
4448 | 2023.09.08 01:00 | modify | 1490 | 0.10 | 1.07140 | 1.09540 | 1.06440 | ||
4449 | 2023.09.08 05:00 | close | 1465 | 0.10 | 1.07136 | 1.05475 | 1.08575 | -77.75 | 21269.77 |
4450 | 2023.09.08 05:00 | buy | 1491 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
4451 | 2023.09.08 05:00 | modify | 1491 | 0.10 | 1.07166 | 1.04766 | 1.07866 | ||
4452 | 2023.09.08 06:00 | close | 1467 | 0.10 | 1.07238 | 1.05570 | 1.08670 | -77.05 | 21192.71 |
4453 | 2023.09.08 06:00 | sell | 1492 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
4454 | 2023.09.08 06:00 | modify | 1492 | 0.10 | 1.07238 | 1.09638 | 1.06538 | ||
4455 | 2023.09.08 08:00 | close | 1469 | 0.10 | 1.07087 | 1.05577 | 1.08677 | -92.85 | 21099.86 |
4456 | 2023.09.08 08:00 | buy | 1493 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
4457 | 2023.09.08 08:00 | modify | 1493 | 0.10 | 1.07117 | 1.04717 | 1.07817 | ||
4458 | 2023.09.08 13:00 | close | 1471 | 0.10 | 1.07023 | 1.05542 | 1.08642 | -95.11 | 21004.75 |
4459 | 2023.09.08 13:00 | sell | 1494 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
4460 | 2023.09.08 13:00 | modify | 1494 | 0.10 | 1.07023 | 1.09423 | 1.06323 | ||
4461 | 2023.09.08 16:00 | close | 1473 | 0.10 | 1.07088 | 1.05488 | 1.08588 | -83.21 | 20921.54 |
4462 | 2023.09.08 16:00 | buy | 1495 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
4463 | 2023.09.08 16:00 | modify | 1495 | 0.10 | 1.07118 | 1.04718 | 1.07818 | ||
4464 | 2023.09.10 21:00 | close | 1474 | 0.10 | 1.07177 | 1.09625 | 1.06525 | 5.90 | 20927.44 |
4465 | 2023.09.10 21:00 | sell | 1496 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
4466 | 2023.09.10 21:00 | modify | 1496 | 0.10 | 1.07147 | 1.09547 | 1.06447 | ||
4467 | 2023.09.11 09:00 | close | 1475 | 0.10 | 1.07285 | 1.04824 | 1.07924 | 2.89 | 20930.33 |
4468 | 2023.09.11 09:00 | buy | 1497 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
4469 | 2023.09.11 09:00 | modify | 1497 | 0.10 | 1.07315 | 1.04915 | 1.08015 | ||
4470 | 2023.09.11 10:00 | close | 1476 | 0.10 | 1.07354 | 1.09739 | 1.06639 | -0.40 | 20929.92 |
4471 | 2023.09.11 10:00 | sell | 1498 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
4472 | 2023.09.11 10:00 | modify | 1498 | 0.10 | 1.07324 | 1.09724 | 1.06624 | ||
4473 | 2023.09.11 12:00 | close | 1477 | 0.10 | 1.07197 | 1.04943 | 1.08043 | -17.81 | 20912.11 |
4474 | 2023.09.11 12:00 | buy | 1499 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
4475 | 2023.09.11 12:00 | modify | 1499 | 0.10 | 1.07227 | 1.04827 | 1.07927 | ||
4476 | 2023.09.11 14:00 | close | 1478 | 0.10 | 1.07388 | 1.09690 | 1.06590 | -8.70 | 20903.41 |
4477 | 2023.09.11 14:00 | sell | 1500 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
4478 | 2023.09.11 14:00 | modify | 1500 | 0.10 | 1.07358 | 1.09758 | 1.06658 | ||
4479 | 2023.09.11 22:00 | close | 1479 | 0.10 | 1.07495 | 1.05005 | 1.08105 | 5.79 | 20909.20 |
4480 | 2023.09.11 22:00 | buy | 1501 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
4481 | 2023.09.11 22:00 | modify | 1501 | 0.10 | 1.07525 | 1.05125 | 1.08225 | ||
4482 | 2023.09.12 16:00 | close | 1480 | 0.10 | 1.07286 | 1.09679 | 1.06579 | 0.62 | 20909.81 |
4483 | 2023.09.12 16:00 | sell | 1502 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
4484 | 2023.09.12 16:00 | modify | 1502 | 0.10 | 1.07256 | 1.09656 | 1.06556 | ||
4485 | 2023.09.13 00:00 | close | 1481 | 0.10 | 1.07530 | 1.04873 | 1.07973 | 21.21 | 20931.02 |
4486 | 2023.09.13 00:00 | buy | 1503 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
4487 | 2023.09.13 00:00 | modify | 1503 | 0.10 | 1.07560 | 1.05160 | 1.08260 | ||
4488 | 2023.09.13 01:00 | close | 1482 | 0.10 | 1.07622 | 1.09650 | 1.06550 | -35.66 | 20895.35 |
4489 | 2023.09.13 01:00 | sell | 1504 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
4490 | 2023.09.13 01:00 | modify | 1504 | 0.10 | 1.07592 | 1.09992 | 1.06892 | ||
4491 | 2023.09.13 03:00 | close | 1483 | 0.10 | 1.07466 | 1.04868 | 1.07968 | 17.23 | 20912.59 |
4492 | 2023.09.13 03:00 | buy | 1505 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
4493 | 2023.09.13 03:00 | modify | 1505 | 0.10 | 1.07496 | 1.05096 | 1.08196 | ||
4494 | 2023.09.13 05:00 | close | 1484 | 0.10 | 1.07552 | 1.09695 | 1.06595 | -24.82 | 20887.76 |
4495 | 2023.09.13 05:00 | sell | 1506 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
4496 | 2023.09.13 05:00 | modify | 1506 | 0.10 | 1.07522 | 1.09922 | 1.06822 | ||
4497 | 2023.09.13 06:00 | close | 1485 | 0.10 | 1.07442 | 1.04821 | 1.07921 | 19.53 | 20907.29 |
4498 | 2023.09.13 06:00 | buy | 1507 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
4499 | 2023.09.13 06:00 | modify | 1507 | 0.10 | 1.07472 | 1.05072 | 1.08172 | ||
4500 | 2023.09.13 12:00 | close | 1486 | 0.10 | 1.07394 | 1.09439 | 1.06339 | -34.62 | 20872.67 |
4501 | 2023.09.13 12:00 | sell | 1508 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
4502 | 2023.09.13 12:00 | modify | 1508 | 0.10 | 1.07364 | 1.09764 | 1.06664 | ||
4503 | 2023.09.13 19:00 | close | 1487 | 0.10 | 1.07321 | 1.04620 | 1.07720 | 27.53 | 20900.20 |
4504 | 2023.09.13 19:00 | buy | 1509 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
4505 | 2023.09.13 19:00 | modify | 1509 | 0.10 | 1.07351 | 1.04951 | 1.08051 | ||
4506 | 2023.09.13 23:00 | close | 1488 | 0.10 | 1.07359 | 1.09356 | 1.06256 | -39.42 | 20860.78 |
4507 | 2023.09.13 23:00 | sell | 1510 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
4508 | 2023.09.13 23:00 | modify | 1510 | 0.10 | 1.07329 | 1.09729 | 1.06629 | ||
4509 | 2023.09.14 03:00 | close | 1489 | 0.10 | 1.07407 | 1.04605 | 1.07705 | 36.35 | 20897.13 |
4510 | 2023.09.14 03:00 | buy | 1511 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
4511 | 2023.09.14 03:00 | modify | 1511 | 0.10 | 1.07437 | 1.05037 | 1.08137 | ||
4512 | 2023.09.14 04:00 | close | 1490 | 0.10 | 1.07476 | 1.09540 | 1.06440 | -32.28 | 20864.84 |
4513 | 2023.09.14 04:00 | sell | 1512 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
4514 | 2023.09.14 04:00 | modify | 1512 | 0.10 | 1.07446 | 1.09846 | 1.06746 | ||
4515 | 2023.09.14 08:00 | close | 1491 | 0.10 | 1.07336 | 1.04766 | 1.07866 | 13.15 | 20877.99 |
4516 | 2023.09.14 08:00 | buy | 1513 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
4517 | 2023.09.14 08:00 | modify | 1513 | 0.10 | 1.07366 | 1.04966 | 1.08066 | ||
4518 | 2023.09.14 13:00 | t/p | 1498 | 0.10 | 1.06624 | 1.09724 | 1.06624 | 71.10 | 20949.09 |
4519 | 2023.09.14 13:00 | t/p | 1500 | 0.10 | 1.06658 | 1.09758 | 1.06658 | 71.10 | 21020.18 |
4520 | 2023.09.14 13:00 | t/p | 1504 | 0.10 | 1.06892 | 1.09992 | 1.06892 | 70.66 | 21090.84 |
4521 | 2023.09.14 13:00 | t/p | 1506 | 0.10 | 1.06822 | 1.09922 | 1.06822 | 70.66 | 21161.50 |
4522 | 2023.09.14 13:00 | t/p | 1508 | 0.10 | 1.06664 | 1.09764 | 1.06664 | 70.66 | 21232.16 |
4523 | 2023.09.14 13:00 | t/p | 1510 | 0.10 | 1.06629 | 1.09729 | 1.06629 | 70.66 | 21302.82 |
4524 | 2023.09.14 13:00 | t/p | 1512 | 0.10 | 1.06746 | 1.09846 | 1.06746 | 70.00 | 21372.82 |
4525 | 2023.09.14 17:00 | t/p | 1492 | 0.10 | 1.06538 | 1.09638 | 1.06538 | 71.32 | 21444.13 |
4526 | 2023.09.14 17:00 | t/p | 1502 | 0.10 | 1.06556 | 1.09656 | 1.06556 | 70.88 | 21515.01 |
4527 | 2023.09.14 18:00 | t/p | 1496 | 0.10 | 1.06447 | 1.09547 | 1.06447 | 71.32 | 21586.32 |
4528 | 2023.09.14 21:00 | sell | 1514 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
4529 | 2023.09.14 21:00 | modify | 1514 | 0.10 | 1.06421 | 1.08821 | 1.05721 | ||
4530 | 2023.09.14 22:00 | buy | 1515 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
4531 | 2023.09.14 22:00 | modify | 1515 | 0.10 | 1.06451 | 1.04051 | 1.07151 | ||
4532 | 2023.09.15 03:00 | sell | 1516 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
4533 | 2023.09.15 03:00 | modify | 1516 | 0.10 | 1.06433 | 1.08833 | 1.05733 | ||
4534 | 2023.09.15 11:00 | buy | 1517 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
4535 | 2023.09.15 11:00 | modify | 1517 | 0.10 | 1.06590 | 1.04190 | 1.07290 | ||
4536 | 2023.09.15 15:00 | sell | 1518 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
4537 | 2023.09.15 15:00 | modify | 1518 | 0.10 | 1.06641 | 1.09041 | 1.05941 | ||
4538 | 2023.09.15 19:00 | buy | 1519 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
4539 | 2023.09.15 19:00 | modify | 1519 | 0.10 | 1.06636 | 1.04236 | 1.07336 | ||
4540 | 2023.09.17 23:00 | sell | 1520 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
4541 | 2023.09.17 23:00 | modify | 1520 | 0.10 | 1.06639 | 1.09039 | 1.05939 | ||
4542 | 2023.09.18 08:00 | buy | 1521 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
4543 | 2023.09.18 08:00 | modify | 1521 | 0.10 | 1.06651 | 1.04251 | 1.07351 | ||
4544 | 2023.09.18 10:00 | sell | 1522 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
4545 | 2023.09.18 10:00 | modify | 1522 | 0.10 | 1.06728 | 1.09128 | 1.06028 | ||
4546 | 2023.09.18 12:00 | buy | 1523 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
4547 | 2023.09.18 12:00 | modify | 1523 | 0.10 | 1.06661 | 1.04261 | 1.07361 | ||
4548 | 2023.09.18 15:00 | close | 1493 | 0.10 | 1.06750 | 1.04717 | 1.07817 | -41.84 | 21544.49 |
4549 | 2023.09.18 15:00 | sell | 1524 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
4550 | 2023.09.18 15:00 | modify | 1524 | 0.10 | 1.06750 | 1.09150 | 1.06050 | ||
4551 | 2023.09.18 19:00 | close | 1494 | 0.10 | 1.06812 | 1.09423 | 1.06323 | 22.85 | 21567.34 |
4552 | 2023.09.18 19:00 | buy | 1525 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
4553 | 2023.09.18 19:00 | modify | 1525 | 0.10 | 1.06812 | 1.04412 | 1.07512 | ||
4554 | 2023.09.18 21:00 | close | 1495 | 0.10 | 1.06912 | 1.04718 | 1.07818 | -25.74 | 21541.61 |
4555 | 2023.09.18 21:00 | sell | 1526 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
4556 | 2023.09.18 21:00 | modify | 1526 | 0.10 | 1.06912 | 1.09312 | 1.06212 | ||
4557 | 2023.09.19 01:00 | close | 1497 | 0.10 | 1.06884 | 1.04915 | 1.08015 | -48.24 | 21493.37 |
4558 | 2023.09.19 01:00 | buy | 1527 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
4559 | 2023.09.19 01:00 | modify | 1527 | 0.10 | 1.06914 | 1.04514 | 1.07614 | ||
4560 | 2023.09.19 08:00 | close | 1499 | 0.10 | 1.06941 | 1.04827 | 1.07927 | -33.74 | 21459.63 |
4561 | 2023.09.19 08:00 | sell | 1528 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
4562 | 2023.09.19 08:00 | modify | 1528 | 0.10 | 1.06941 | 1.09341 | 1.06241 | ||
4563 | 2023.09.19 10:00 | close | 1501 | 0.10 | 1.06893 | 1.05125 | 1.08225 | -68.34 | 21391.30 |
4564 | 2023.09.19 10:00 | buy | 1529 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
4565 | 2023.09.19 10:00 | modify | 1529 | 0.10 | 1.06923 | 1.04523 | 1.07623 | ||
4566 | 2023.09.19 11:00 | close | 1503 | 0.10 | 1.07004 | 1.05160 | 1.08260 | -59.45 | 21331.84 |
4567 | 2023.09.19 11:00 | sell | 1530 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
4568 | 2023.09.19 11:00 | modify | 1530 | 0.10 | 1.07004 | 1.09404 | 1.06304 | ||
4569 | 2023.09.19 13:00 | t/p | 1515 | 0.10 | 1.07151 | 1.04051 | 1.07151 | 68.07 | 21399.92 |
4570 | 2023.09.19 14:00 | buy | 1531 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
4571 | 2023.09.19 14:00 | modify | 1531 | 0.10 | 1.06946 | 1.04546 | 1.07646 | ||
4572 | 2023.09.19 18:00 | close | 1505 | 0.10 | 1.06846 | 1.05096 | 1.08196 | -68.85 | 21331.06 |
4573 | 2023.09.19 18:00 | sell | 1532 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
4574 | 2023.09.19 18:00 | modify | 1532 | 0.10 | 1.06846 | 1.09246 | 1.06146 | ||
4575 | 2023.09.19 19:00 | close | 1507 | 0.10 | 1.06772 | 1.05072 | 1.08172 | -73.85 | 21257.21 |
4576 | 2023.09.19 19:00 | buy | 1533 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
4577 | 2023.09.19 19:00 | modify | 1533 | 0.10 | 1.06802 | 1.04402 | 1.07502 | ||
4578 | 2023.09.19 23:00 | close | 1509 | 0.10 | 1.06820 | 1.04951 | 1.08051 | -56.95 | 21200.26 |
4579 | 2023.09.19 23:00 | sell | 1534 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
4580 | 2023.09.19 23:00 | modify | 1534 | 0.10 | 1.06820 | 1.09220 | 1.06120 | ||
4581 | 2023.09.20 04:00 | close | 1511 | 0.10 | 1.06794 | 1.05037 | 1.08137 | -66.87 | 21133.39 |
4582 | 2023.09.20 04:00 | buy | 1535 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
4583 | 2023.09.20 04:00 | modify | 1535 | 0.10 | 1.06824 | 1.04424 | 1.07524 | ||
4584 | 2023.09.20 06:00 | close | 1513 | 0.10 | 1.06808 | 1.04966 | 1.08066 | -58.37 | 21075.02 |
4585 | 2023.09.20 06:00 | sell | 1536 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
4586 | 2023.09.20 06:00 | modify | 1536 | 0.10 | 1.06808 | 1.09208 | 1.06108 | ||
4587 | 2023.09.20 13:00 | close | 1514 | 0.10 | 1.07010 | 1.08821 | 1.05721 | -58.02 | 21017.00 |
4588 | 2023.09.20 13:00 | buy | 1537 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
4589 | 2023.09.20 13:00 | modify | 1537 | 0.10 | 1.07010 | 1.04610 | 1.07710 | ||
4590 | 2023.09.20 14:00 | close | 1516 | 0.10 | 1.07200 | 1.08833 | 1.05733 | -76.04 | 20940.96 |
4591 | 2023.09.20 14:00 | sell | 1538 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
4592 | 2023.09.20 14:00 | modify | 1538 | 0.10 | 1.07170 | 1.09570 | 1.06470 | ||
4593 | 2023.09.20 17:00 | t/p | 1517 | 0.10 | 1.07290 | 1.04190 | 1.07290 | 68.07 | 21009.03 |
4594 | 2023.09.20 17:00 | t/p | 1519 | 0.10 | 1.07336 | 1.04236 | 1.07336 | 68.07 | 21077.10 |
4595 | 2023.09.20 17:00 | t/p | 1521 | 0.10 | 1.07351 | 1.04251 | 1.07351 | 68.72 | 21145.82 |
4596 | 2023.09.20 17:00 | t/p | 1523 | 0.10 | 1.07361 | 1.04261 | 1.07361 | 68.72 | 21214.54 |
4597 | 2023.09.20 19:00 | buy | 1539 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
4598 | 2023.09.20 19:00 | modify | 1539 | 0.10 | 1.06896 | 1.04496 | 1.07596 | ||
4599 | 2023.09.21 01:00 | t/p | 1538 | 0.10 | 1.06470 | 1.09570 | 1.06470 | 70.66 | 21285.19 |
4600 | 2023.09.21 03:00 | t/p | 1526 | 0.10 | 1.06212 | 1.09312 | 1.06212 | 71.10 | 21356.29 |
4601 | 2023.09.21 03:00 | t/p | 1528 | 0.10 | 1.06241 | 1.09341 | 1.06241 | 70.88 | 21427.17 |
4602 | 2023.09.21 03:00 | t/p | 1530 | 0.10 | 1.06304 | 1.09404 | 1.06304 | 70.88 | 21498.04 |
4603 | 2023.09.21 07:00 | sell | 1540 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
4604 | 2023.09.21 07:00 | modify | 1540 | 0.10 | 1.06501 | 1.08901 | 1.05801 | ||
4605 | 2023.09.21 12:00 | buy | 1541 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
4606 | 2023.09.21 12:00 | modify | 1541 | 0.10 | 1.06387 | 1.03987 | 1.07087 | ||
4607 | 2023.09.21 14:00 | sell | 1542 | 0.10 | 1.06408 | 0.00000 | 0.00000 | ||
4608 | 2023.09.21 14:00 | modify | 1542 | 0.10 | 1.06408 | 1.08808 | 1.05708 | ||
4609 | 2023.09.21 20:00 | buy | 1543 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
4610 | 2023.09.21 20:00 | modify | 1543 | 0.10 | 1.06621 | 1.04221 | 1.07321 | ||
4611 | 2023.09.21 23:00 | sell | 1544 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
4612 | 2023.09.21 23:00 | modify | 1544 | 0.10 | 1.06613 | 1.09013 | 1.05913 | ||
4613 | 2023.09.22 01:00 | buy | 1545 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
4614 | 2023.09.22 01:00 | modify | 1545 | 0.10 | 1.06604 | 1.04204 | 1.07304 | ||
4615 | 2023.09.22 05:00 | sell | 1546 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
4616 | 2023.09.22 05:00 | modify | 1546 | 0.10 | 1.06547 | 1.08947 | 1.05847 | ||
4617 | 2023.09.22 08:00 | close | 1518 | 0.10 | 1.06486 | 1.09041 | 1.05941 | 17.04 | 21515.08 |
4618 | 2023.09.22 08:00 | buy | 1547 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
4619 | 2023.09.22 08:00 | modify | 1547 | 0.10 | 1.06486 | 1.04086 | 1.07186 | ||
4620 | 2023.09.22 13:00 | close | 1520 | 0.10 | 1.06586 | 1.09039 | 1.05939 | 6.84 | 21521.91 |
4621 | 2023.09.22 13:00 | sell | 1548 | 0.10 | 1.06556 | 0.00000 | 0.00000 | ||
4622 | 2023.09.22 13:00 | modify | 1548 | 0.10 | 1.06556 | 1.08956 | 1.05856 | ||
4623 | 2023.09.22 18:00 | close | 1522 | 0.10 | 1.06548 | 1.09128 | 1.06028 | 19.32 | 21541.23 |
4624 | 2023.09.22 18:00 | buy | 1549 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
4625 | 2023.09.22 18:00 | modify | 1549 | 0.10 | 1.06548 | 1.04148 | 1.07248 | ||
4626 | 2023.09.24 23:00 | close | 1524 | 0.10 | 1.06519 | 1.09150 | 1.06050 | 24.42 | 21565.65 |
4627 | 2023.09.24 23:00 | sell | 1550 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
4628 | 2023.09.24 23:00 | modify | 1550 | 0.10 | 1.06489 | 1.08889 | 1.05789 | ||
4629 | 2023.09.25 02:00 | close | 1525 | 0.10 | 1.06466 | 1.04412 | 1.07512 | -39.09 | 21526.55 |
4630 | 2023.09.25 02:00 | buy | 1551 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
4631 | 2023.09.25 02:00 | modify | 1551 | 0.10 | 1.06496 | 1.04096 | 1.07196 | ||
4632 | 2023.09.25 04:00 | close | 1527 | 0.10 | 1.06479 | 1.04514 | 1.07614 | -47.35 | 21479.20 |
4633 | 2023.09.25 04:00 | sell | 1552 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
4634 | 2023.09.25 04:00 | modify | 1552 | 0.10 | 1.06479 | 1.08879 | 1.05779 | ||
4635 | 2023.09.25 05:00 | close | 1529 | 0.10 | 1.06488 | 1.04523 | 1.07623 | -47.35 | 21431.85 |
4636 | 2023.09.25 05:00 | buy | 1553 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
4637 | 2023.09.25 05:00 | modify | 1553 | 0.10 | 1.06518 | 1.04118 | 1.07218 | ||
4638 | 2023.09.25 12:00 | close | 1531 | 0.10 | 1.06303 | 1.04546 | 1.07646 | -68.15 | 21363.69 |
4639 | 2023.09.25 12:00 | sell | 1554 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
4640 | 2023.09.25 12:00 | modify | 1554 | 0.10 | 1.06303 | 1.08703 | 1.05603 | ||
4641 | 2023.09.25 13:00 | close | 1532 | 0.10 | 1.06251 | 1.09246 | 1.06146 | 60.82 | 21424.51 |
4642 | 2023.09.25 13:00 | buy | 1555 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
4643 | 2023.09.25 13:00 | modify | 1555 | 0.10 | 1.06251 | 1.03851 | 1.06951 | ||
4644 | 2023.09.25 14:00 | t/p | 1534 | 0.10 | 1.06120 | 1.09220 | 1.06120 | 71.32 | 21495.83 |
4645 | 2023.09.25 14:00 | t/p | 1536 | 0.10 | 1.06108 | 1.09208 | 1.06108 | 71.10 | 21566.92 |
4646 | 2023.09.25 15:00 | t/p | 1540 | 0.10 | 1.05801 | 1.08901 | 1.05801 | 70.44 | 21637.36 |
4647 | 2023.09.25 15:00 | t/p | 1544 | 0.10 | 1.05913 | 1.09013 | 1.05913 | 70.44 | 21707.80 |
4648 | 2023.09.25 15:00 | t/p | 1546 | 0.10 | 1.05847 | 1.08947 | 1.05847 | 70.22 | 21778.02 |
4649 | 2023.09.25 15:00 | t/p | 1548 | 0.10 | 1.05856 | 1.08956 | 1.05856 | 70.22 | 21848.24 |
4650 | 2023.09.25 15:00 | t/p | 1550 | 0.10 | 1.05789 | 1.08889 | 1.05789 | 70.22 | 21918.46 |
4651 | 2023.09.25 18:00 | sell | 1556 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
4652 | 2023.09.25 18:00 | modify | 1556 | 0.10 | 1.05948 | 1.08348 | 1.05248 | ||
4653 | 2023.09.25 19:00 | buy | 1557 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
4654 | 2023.09.25 19:00 | modify | 1557 | 0.10 | 1.05900 | 1.03500 | 1.06600 | ||
4655 | 2023.09.25 21:00 | sell | 1558 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
4656 | 2023.09.25 21:00 | modify | 1558 | 0.10 | 1.05923 | 1.08323 | 1.05223 | ||
4657 | 2023.09.25 22:00 | buy | 1559 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
4658 | 2023.09.25 22:00 | modify | 1559 | 0.10 | 1.05953 | 1.03553 | 1.06653 | ||
4659 | 2023.09.25 23:00 | sell | 1560 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
4660 | 2023.09.25 23:00 | modify | 1560 | 0.10 | 1.05937 | 1.08337 | 1.05237 | ||
4661 | 2023.09.26 01:00 | buy | 1561 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
4662 | 2023.09.26 01:00 | modify | 1561 | 0.10 | 1.05873 | 1.03473 | 1.06573 | ||
4663 | 2023.09.26 05:00 | sell | 1562 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
4664 | 2023.09.26 05:00 | modify | 1562 | 0.10 | 1.05924 | 1.08324 | 1.05224 | ||
4665 | 2023.09.26 06:00 | close | 1533 | 0.10 | 1.05878 | 1.04402 | 1.07502 | -96.89 | 21821.56 |
4666 | 2023.09.26 06:00 | buy | 1563 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
4667 | 2023.09.26 06:00 | modify | 1563 | 0.10 | 1.05908 | 1.03508 | 1.06608 | ||
4668 | 2023.09.26 07:00 | t/p | 1552 | 0.10 | 1.05779 | 1.08879 | 1.05779 | 70.22 | 21891.78 |
4669 | 2023.09.26 09:00 | sell | 1564 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
4670 | 2023.09.26 09:00 | modify | 1564 | 0.10 | 1.05959 | 1.08359 | 1.05259 | ||
4671 | 2023.09.26 12:00 | close | 1535 | 0.10 | 1.05993 | 1.04424 | 1.07524 | -86.95 | 21804.83 |
4672 | 2023.09.26 12:00 | buy | 1565 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
4673 | 2023.09.26 12:00 | modify | 1565 | 0.10 | 1.06023 | 1.03623 | 1.06723 | ||
4674 | 2023.09.26 13:00 | close | 1537 | 0.10 | 1.06059 | 1.04610 | 1.07710 | -98.95 | 21705.88 |
4675 | 2023.09.26 13:00 | sell | 1566 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
4676 | 2023.09.26 13:00 | modify | 1566 | 0.10 | 1.06059 | 1.08459 | 1.05359 | ||
4677 | 2023.09.26 14:00 | close | 1539 | 0.10 | 1.05920 | 1.04496 | 1.07596 | -101.45 | 21604.42 |
4678 | 2023.09.26 14:00 | buy | 1567 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
4679 | 2023.09.26 14:00 | modify | 1567 | 0.10 | 1.05950 | 1.03550 | 1.06650 | ||
4680 | 2023.09.26 16:00 | t/p | 1542 | 0.10 | 1.05708 | 1.08808 | 1.05708 | 70.66 | 21675.08 |
4681 | 2023.09.26 21:00 | sell | 1568 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
4682 | 2023.09.26 21:00 | modify | 1568 | 0.10 | 1.05714 | 1.08114 | 1.05014 | ||
4683 | 2023.09.26 22:00 | close | 1541 | 0.10 | 1.05706 | 1.03987 | 1.07087 | -70.03 | 21605.06 |
4684 | 2023.09.26 22:00 | buy | 1569 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
4685 | 2023.09.26 22:00 | modify | 1569 | 0.10 | 1.05736 | 1.03336 | 1.06436 | ||
4686 | 2023.09.26 23:00 | close | 1543 | 0.10 | 1.05712 | 1.04221 | 1.07321 | -92.83 | 21512.23 |
4687 | 2023.09.26 23:00 | sell | 1570 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
4688 | 2023.09.26 23:00 | modify | 1570 | 0.10 | 1.05712 | 1.08112 | 1.05012 | ||
4689 | 2023.09.27 00:00 | close | 1545 | 0.10 | 1.05691 | 1.04204 | 1.07304 | -93.23 | 21419.00 |
4690 | 2023.09.27 00:00 | buy | 1571 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
4691 | 2023.09.27 00:00 | modify | 1571 | 0.10 | 1.05721 | 1.03321 | 1.06421 | ||
4692 | 2023.09.27 01:00 | t/p | 1554 | 0.10 | 1.05603 | 1.08703 | 1.05603 | 70.44 | 21489.44 |
4693 | 2023.09.27 07:00 | sell | 1572 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
4694 | 2023.09.27 07:00 | modify | 1572 | 0.10 | 1.05692 | 1.08092 | 1.04992 | ||
4695 | 2023.09.27 09:00 | close | 1547 | 0.10 | 1.05597 | 1.04086 | 1.07186 | -90.83 | 21398.62 |
4696 | 2023.09.27 09:00 | buy | 1573 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
4697 | 2023.09.27 09:00 | modify | 1573 | 0.10 | 1.05627 | 1.03227 | 1.06327 | ||
4698 | 2023.09.27 14:00 | t/p | 1556 | 0.10 | 1.05248 | 1.08348 | 1.05248 | 70.44 | 21469.05 |
4699 | 2023.09.27 14:00 | t/p | 1558 | 0.10 | 1.05223 | 1.08323 | 1.05223 | 70.44 | 21539.49 |
4700 | 2023.09.27 14:00 | t/p | 1560 | 0.10 | 1.05237 | 1.08337 | 1.05237 | 70.44 | 21609.93 |
4701 | 2023.09.27 14:00 | t/p | 1562 | 0.10 | 1.05224 | 1.08324 | 1.05224 | 70.22 | 21680.15 |
4702 | 2023.09.27 14:00 | t/p | 1564 | 0.10 | 1.05259 | 1.08359 | 1.05259 | 70.22 | 21750.37 |
4703 | 2023.09.27 14:00 | t/p | 1566 | 0.10 | 1.05359 | 1.08459 | 1.05359 | 70.22 | 21820.59 |
4704 | 2023.09.27 18:00 | t/p | 1568 | 0.10 | 1.05014 | 1.08114 | 1.05014 | 70.22 | 21890.81 |
4705 | 2023.09.27 18:00 | t/p | 1570 | 0.10 | 1.05012 | 1.08112 | 1.05012 | 70.22 | 21961.03 |
4706 | 2023.09.27 18:00 | t/p | 1572 | 0.10 | 1.04992 | 1.08092 | 1.04992 | 70.00 | 22031.03 |
4707 | 2023.09.27 20:00 | sell | 1574 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
4708 | 2023.09.27 20:00 | modify | 1574 | 0.10 | 1.05057 | 1.07457 | 1.04357 | ||
4709 | 2023.09.27 21:00 | buy | 1575 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
4710 | 2023.09.27 21:00 | modify | 1575 | 0.10 | 1.05047 | 1.02647 | 1.05747 | ||
4711 | 2023.09.27 22:00 | sell | 1576 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
4712 | 2023.09.27 22:00 | modify | 1576 | 0.10 | 1.05053 | 1.07453 | 1.04353 | ||
4713 | 2023.09.28 00:00 | buy | 1577 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
4714 | 2023.09.28 00:00 | modify | 1577 | 0.10 | 1.05083 | 1.02683 | 1.05783 | ||
4715 | 2023.09.28 01:00 | sell | 1578 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
4716 | 2023.09.28 01:00 | modify | 1578 | 0.10 | 1.05152 | 1.07552 | 1.04452 | ||
4717 | 2023.09.28 03:00 | buy | 1579 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
4718 | 2023.09.28 03:00 | modify | 1579 | 0.10 | 1.05025 | 1.02625 | 1.05725 | ||
4719 | 2023.09.28 06:00 | sell | 1580 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
4720 | 2023.09.28 06:00 | modify | 1580 | 0.10 | 1.05087 | 1.07487 | 1.04387 | ||
4721 | 2023.09.28 07:00 | buy | 1581 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
4722 | 2023.09.28 07:00 | modify | 1581 | 0.10 | 1.04982 | 1.02582 | 1.05682 | ||
4723 | 2023.09.28 08:00 | sell | 1582 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
4724 | 2023.09.28 08:00 | modify | 1582 | 0.10 | 1.05084 | 1.07484 | 1.04384 | ||
4725 | 2023.09.28 16:00 | t/p | 1575 | 0.10 | 1.05747 | 1.02647 | 1.05747 | 68.07 | 22099.10 |
4726 | 2023.09.28 16:00 | t/p | 1577 | 0.10 | 1.05783 | 1.02683 | 1.05783 | 70.00 | 22169.10 |
4727 | 2023.09.28 16:00 | t/p | 1579 | 0.10 | 1.05725 | 1.02625 | 1.05725 | 70.00 | 22239.10 |
4728 | 2023.09.28 16:00 | t/p | 1581 | 0.10 | 1.05682 | 1.02582 | 1.05682 | 70.00 | 22309.10 |
4729 | 2023.09.28 18:00 | buy | 1583 | 0.10 | 1.05537 | 0.00000 | 0.00000 | ||
4730 | 2023.09.28 18:00 | modify | 1583 | 0.10 | 1.05537 | 1.03137 | 1.06237 | ||
4731 | 2023.09.28 21:00 | sell | 1584 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
4732 | 2023.09.28 21:00 | modify | 1584 | 0.10 | 1.05645 | 1.08045 | 1.04945 | ||
4733 | 2023.09.28 22:00 | buy | 1585 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
4734 | 2023.09.28 22:00 | modify | 1585 | 0.10 | 1.05674 | 1.03274 | 1.06374 | ||
4735 | 2023.09.28 23:00 | sell | 1586 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
4736 | 2023.09.28 23:00 | modify | 1586 | 0.10 | 1.05647 | 1.08047 | 1.04947 | ||
4737 | 2023.09.29 00:00 | close | 1549 | 0.10 | 1.05622 | 1.04148 | 1.07248 | -97.09 | 22212.01 |
4738 | 2023.09.29 00:00 | buy | 1587 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
4739 | 2023.09.29 00:00 | modify | 1587 | 0.10 | 1.05652 | 1.03252 | 1.06352 | ||
4740 | 2023.09.29 02:00 | close | 1551 | 0.10 | 1.05737 | 1.04096 | 1.07196 | -79.75 | 22132.25 |
4741 | 2023.09.29 02:00 | sell | 1588 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
4742 | 2023.09.29 02:00 | modify | 1588 | 0.10 | 1.05737 | 1.08137 | 1.05037 | ||
4743 | 2023.09.29 12:00 | close | 1553 | 0.10 | 1.05942 | 1.04118 | 1.07218 | -61.45 | 22070.80 |
4744 | 2023.09.29 12:00 | buy | 1589 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
4745 | 2023.09.29 12:00 | modify | 1589 | 0.10 | 1.05972 | 1.03572 | 1.06672 | ||
4746 | 2023.09.29 20:59 | close at stop | 1589 | 0.10 | 1.05694 | 1.03572 | 1.06672 | -27.80 | 22043.00 |
4747 | 2023.09.29 20:59 | close at stop | 1588 | 0.10 | 1.05724 | 1.08137 | 1.05037 | 1.30 | 22044.30 |
4748 | 2023.09.29 20:59 | close at stop | 1587 | 0.10 | 1.05694 | 1.03252 | 1.06352 | 4.20 | 22048.50 |
4749 | 2023.09.29 20:59 | close at stop | 1586 | 0.10 | 1.05724 | 1.08047 | 1.04947 | -7.48 | 22041.02 |
4750 | 2023.09.29 20:59 | close at stop | 1585 | 0.10 | 1.05694 | 1.03274 | 1.06374 | 1.36 | 22042.38 |
4751 | 2023.09.29 20:59 | close at stop | 1584 | 0.10 | 1.05724 | 1.08045 | 1.04945 | -7.68 | 22034.70 |
4752 | 2023.09.29 20:59 | close at stop | 1583 | 0.10 | 1.05694 | 1.03137 | 1.06237 | 15.06 | 22049.76 |
4753 | 2023.09.29 20:59 | close at stop | 1582 | 0.10 | 1.05724 | 1.07484 | 1.04384 | -63.78 | 21985.98 |
4754 | 2023.09.29 20:59 | close at stop | 1580 | 0.10 | 1.05724 | 1.07487 | 1.04387 | -63.48 | 21922.49 |
4755 | 2023.09.29 20:59 | close at stop | 1578 | 0.10 | 1.05724 | 1.07552 | 1.04452 | -56.98 | 21865.51 |
4756 | 2023.09.29 20:59 | close at stop | 1576 | 0.10 | 1.05724 | 1.07453 | 1.04353 | -66.22 | 21799.29 |
4757 | 2023.09.29 20:59 | close at stop | 1574 | 0.10 | 1.05724 | 1.07457 | 1.04357 | -65.82 | 21733.47 |
4758 | 2023.09.29 20:59 | close at stop | 1573 | 0.10 | 1.05694 | 1.03227 | 1.06327 | 4.13 | 21737.60 |
4759 | 2023.09.29 20:59 | close at stop | 1571 | 0.10 | 1.05694 | 1.03321 | 1.06421 | -5.27 | 21732.33 |
4760 | 2023.09.29 20:59 | close at stop | 1569 | 0.10 | 1.05694 | 1.03336 | 1.06436 | -7.41 | 21724.92 |
4761 | 2023.09.29 20:59 | close at stop | 1567 | 0.10 | 1.05694 | 1.03550 | 1.06650 | -28.81 | 21696.11 |
4762 | 2023.09.29 20:59 | close at stop | 1565 | 0.10 | 1.05694 | 1.03623 | 1.06723 | -36.11 | 21660.00 |
4763 | 2023.09.29 20:59 | close at stop | 1563 | 0.10 | 1.05694 | 1.03508 | 1.06608 | -24.61 | 21635.39 |
4764 | 2023.09.29 20:59 | close at stop | 1561 | 0.10 | 1.05694 | 1.03473 | 1.06573 | -21.11 | 21614.28 |
4765 | 2023.09.29 20:59 | close at stop | 1559 | 0.10 | 1.05694 | 1.03553 | 1.06653 | -29.75 | 21584.53 |
4766 | 2023.09.29 20:59 | close at stop | 1557 | 0.10 | 1.05694 | 1.03500 | 1.06600 | -24.45 | 21560.07 |
4767 | 2023.09.29 20:59 | close at stop | 1555 | 0.10 | 1.05694 | 1.03851 | 1.06951 | -59.55 | 21500.52 |